| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 119.5 | 120.7 | 118.9 | 120.4 | 1,204 | +1.8 (+1.52%) | 620 |
| 15 Jun 2015 | USD | 118.5 | 119.5 | 118.04 | 118.6 | 1,186 | -0.9 (-0.75%) | 980 |
| 12 Jun 2015 | USD | 119.4 | 119.7 | 118.6 | 119.5 | 1,195 | -0.3 (-0.25%) | 490 |
| 11 Jun 2015 | USD | 119.8 | 121 | 118.8 | 119.8 | 1,198 | 0.0 (0.0%) | 1,160 |
| 10 Jun 2015 | USD | 118.9 | 120 | 118.2 | 119.8 | 1,198 | +2 (+1.70%) | 1,550 |
| 9 Jun 2015 | USD | 117.2 | 118.3 | 117.2 | 117.8 | 1,178 | 0.0 (0.0%) | 1,290 |
| 8 Jun 2015 | USD | 117.6 | 118.5 | 117.1 | 117.8 | 1,178 | -0.7 (-0.59%) | 710 |
| 5 Jun 2015 | USD | 116.2 | 118.5 | 116 | 118.5 | 1,185 | +1.3 (+1.11%) | 1,380 |
| 4 Jun 2015 | USD | 115.6 | 117.5 | 115.5 | 117.2 | 1,172 | +0.5 (+0.43%) | 650 |
| 3 Jun 2015 | USD | 115.1 | 116.7 | 115 | 116.7 | 1,167 | +1.3 (+1.13%) | 1,970 |
| 2 Jun 2015 | USD | 115.3 | 115.8 | 113.8 | 115.4 | 1,154 | -0.6 (-0.52%) | 2,010 |
| 1 Jun 2015 | USD | 116.7 | 116.7 | 114.7 | 116 | 1,160 | +0.2 (+0.17%) | 1,450 |
| 29 May 2015 | USD | 115 | 117 | 114.4 | 115.8 | 1,158 | +0.7 (+0.61%) | 1,740 |
| 28 May 2015 | USD | 111.7 | 115.5 | 111.7 | 115.1 | 1,151 | +2.7 (+2.40%) | 1,610 |
| 27 May 2015 | USD | 107.5 | 113.8 | 107.5 | 112.4 | 1,124 | +4.6 (+4.27%) | 2,530 |
| 26 May 2015 | USD | 104.6 | 113.5 | 104 | 107.8 | 1,078 | +2.1 (+1.99%) | 8,000 |
| 25 May 2015 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 1,057 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 106 | 107.2 | 105.4 | 105.7 | 1,057 | -1.5 (-1.40%) | 1,980 |
| 21 May 2015 | USD | 107.2 | 108.6 | 106.9 | 107.2 | 1,072 | 0.0 (0.0%) | 1,630 |
| 20 May 2015 | USD | 110.51 | 110.8 | 106.6 | 107.2 | 1,072 | -2.9 (-2.63%) | 3,250 |
| 19 May 2015 | USD | 114.7 | 116.8 | 108.8 | 110.1 | 1,101 | -4.2 (-3.67%) | 2,550 |
| 18 May 2015 | USD | 114.1 | 115.5 | 114.1 | 114.3 | 1,143 | -0.5 (-0.44%) | 1,080 |
| 15 May 2015 | USD | 114.3 | 115.4 | 113.3 | 114.8 | 1,148 | +1.7 (+1.50%) | 1,170 |
| 14 May 2015 | USD | 112 | 114.1 | 111.3 | 113.1 | 1,131 | +1.7 (+1.53%) | 1,000 |
| 13 May 2015 | USD | 111.4 | 111.5 | 110.7 | 111.4 | 1,114 | -0.3 (-0.27%) | 510 |
| 12 May 2015 | USD | 113.8 | 113.8 | 111.1 | 111.7 | 1,117 | -2.2 (-1.93%) | 620 |
| 11 May 2015 | USD | 114.6 | 114.9 | 113.5 | 113.9 | 1,139 | -2.7 (-2.32%) | 390 |
| 8 May 2015 | USD | 117.1 | 118.5 | 115.3 | 116.6 | 1,166 | +0.8 (+0.69%) | 2,320 |
| 7 May 2015 | USD | 114.1 | 116 | 113.3 | 115.8 | 1,158 | +1.5 (+1.31%) | 1,660 |
| 6 May 2015 | USD | 115.8 | 115.8 | 114 | 114.3 | 1,143 | -1.5 (-1.30%) | 1,500 |
