| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | USD | 163.4 | 164 | 153 | 161 | 1,610 | -3 (-1.83%) | 13,790 |
| 3 Nov 2014 | USD | 162.5 | 164.2 | 161.6 | 164 | 1,640 | +1.4 (+0.86%) | 3,850 |
| 31 Oct 2014 | USD | 159.2 | 162.7 | 155.7 | 162.6 | 1,626 | +3.8 (+2.39%) | 3,640 |
| 30 Oct 2014 | USD | 165.6 | 167.07 | 157.5 | 158.8 | 1,588 | -7.8 (-4.68%) | 4,400 |
| 29 Oct 2014 | USD | 168.5 | 168.5 | 165.5 | 166.6 | 1,666 | -2.6 (-1.54%) | 3,070 |
| 28 Oct 2014 | USD | 167.4 | 169.4 | 167 | 169.2 | 1,692 | +0.9 (+0.53%) | 1,740 |
| 27 Oct 2014 | USD | 167.1 | 169.2 | 164.2 | 168.3 | 1,683 | -0.7 (-0.41%) | 11,040 |
| 24 Oct 2014 | USD | 165 | 170 | 165 | 169 | 1,690 | +3.6 (+2.18%) | 6,140 |
| 23 Oct 2014 | USD | 168 | 168 | 162.9 | 165.4 | 1,654 | -1.4 (-0.84%) | 6,030 |
| 22 Oct 2014 | USD | 167 | 170.2 | 164.7 | 166.8 | 1,668 | +1.8 (+1.09%) | 13,180 |
| 21 Oct 2014 | USD | 160 | 174.2 | 160 | 165 | 1,650 | +6.2 (+3.90%) | 26,200 |
| 20 Oct 2014 | USD | 153.5 | 160.5 | 153 | 158.8 | 1,588 | +3.8 (+2.45%) | 15,820 |
| 17 Oct 2014 | USD | 150 | 156 | 150 | 155 | 1,550 | +6 (+4.03%) | 7,000 |
| 16 Oct 2014 | USD | 142 | 149 | 141.8 | 149 | 1,490 | +4.9 (+3.40%) | 2,820 |
| 15 Oct 2014 | USD | 150 | 151.6 | 144 | 144.1 | 1,441 | -7.1 (-4.70%) | 17,270 |
| 14 Oct 2014 | USD | 150.8 | 153.5 | 150 | 151.2 | 1,512 | -0.1 (-0.07%) | 3,050 |
| 13 Oct 2014 | USD | 148.1 | 154.8 | 148.1 | 151.3 | 1,513 | +2.3 (+1.54%) | 4,650 |
| 10 Oct 2014 | USD | 157 | 157.49 | 148.03 | 149 | 1,490 | -8.3 (-5.28%) | 13,730 |
| 9 Oct 2014 | USD | 164 | 164.75 | 152.5 | 157.3 | 1,573 | -7 (-4.26%) | 28,470 |
| 8 Oct 2014 | USD | 164.1 | 164.7 | 163 | 164.3 | 1,643 | +0.8 (+0.49%) | 10,830 |
| 7 Oct 2014 | USD | 163.5 | 164.8 | 162.1 | 163.5 | 1,635 | 0.0 (0.0%) | 10,670 |
| 6 Oct 2014 | USD | 162.2 | 164.4 | 162.2 | 163.5 | 1,635 | +1 (+0.62%) | 10,290 |
| 3 Oct 2014 | USD | 162.6 | 165.5 | 161.1 | 162.5 | 1,625 | 0.0 (0.0%) | 10,050 |
| 2 Oct 2014 | USD | 164.4 | 165.7 | 162 | 162.5 | 1,625 | -1 (-0.61%) | 9,000 |
| 1 Oct 2014 | USD | 167.9 | 169.1 | 161.1 | 163.5 | 1,635 | -5.2 (-3.08%) | 21,720 |
| 30 Sep 2014 | USD | 166.1 | 170.3 | 165 | 168.7 | 1,687 | +1.6 (+0.96%) | 11,600 |
| 29 Sep 2014 | USD | 168.9 | 168.9 | 165 | 167.1 | 1,671 | -0.6 (-0.36%) | 17,400 |
| 26 Sep 2014 | USD | 162.5 | 168.8 | 162 | 167.7 | 1,677 | +5.2 (+3.20%) | 29,170 |
| 25 Sep 2014 | USD | 162.5 | 163.4 | 160 | 162.5 | 1,625 | -1.5 (-0.91%) | 44,690 |
| 24 Sep 2014 | USD | 169.9 | 174.4 | 160.8 | 164 | 1,640 | 0.0 (0.0%) | 473,920 |
