| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 164 | 164.75 | 152.5 | 157.3 | 1,573 | -7 (-4.26%) | 28,470 |
| 8 Oct 2014 | USD | 164.1 | 164.7 | 163 | 164.3 | 1,643 | +0.8 (+0.49%) | 10,830 |
| 7 Oct 2014 | USD | 163.5 | 164.8 | 162.1 | 163.5 | 1,635 | 0.0 (0.0%) | 10,670 |
| 6 Oct 2014 | USD | 162.2 | 164.4 | 162.2 | 163.5 | 1,635 | +1 (+0.62%) | 10,290 |
| 3 Oct 2014 | USD | 162.6 | 165.5 | 161.1 | 162.5 | 1,625 | 0.0 (0.0%) | 10,050 |
| 2 Oct 2014 | USD | 164.4 | 165.7 | 162 | 162.5 | 1,625 | -1 (-0.61%) | 9,000 |
| 1 Oct 2014 | USD | 167.9 | 169.1 | 161.1 | 163.5 | 1,635 | -5.2 (-3.08%) | 21,720 |
| 30 Sep 2014 | USD | 166.1 | 170.3 | 165 | 168.7 | 1,687 | +1.6 (+0.96%) | 11,600 |
| 29 Sep 2014 | USD | 168.9 | 168.9 | 165 | 167.1 | 1,671 | -0.6 (-0.36%) | 17,400 |
| 26 Sep 2014 | USD | 162.5 | 168.8 | 162 | 167.7 | 1,677 | +5.2 (+3.20%) | 29,170 |
| 25 Sep 2014 | USD | 162.5 | 163.4 | 160 | 162.5 | 1,625 | -1.5 (-0.91%) | 44,690 |
| 24 Sep 2014 | USD | 169.9 | 174.4 | 160.8 | 164 | 1,640 | 0.0 (0.0%) | 473,920 |
