MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2016	USD	4.76	4.76	4.76	4.76	4.76	0.0 (0.0%)	0
17 Feb 2016	USD	4.76	4.76	4.76	4.76	4.76	0.0 (0.0%)	0
16 Feb 2016	USD	5	5	4.7	4.76	4.76	+0.51 (+12%)	3,480
15 Feb 2016	USD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
12 Feb 2016	USD	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
11 Feb 2016	USD	4.25	4.25	4.25	4.25	4.25	+0.45 (+11.84%)	4,950
10 Feb 2016	USD	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
9 Feb 2016	USD	3.8	3.8	3.8	3.8	3.8	-1.1 (-22.45%)	250
8 Feb 2016	USD	4.9	4.9	4.9	4.9	4.9	+0.5 (+11.36%)	2,000
5 Feb 2016	USD	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	0
4 Feb 2016	USD	4.5	5	4.2963	4.4	4.4	+0.3 (+7.32%)	7,860
3 Feb 2016	USD	4.1	4.1	4.1	4.1	4.1	0.0 (0.0%)	0
2 Feb 2016	USD	4.1	4.1	4.1	4.1	4.1	0.0 (0.0%)	0
1 Feb 2016	USD	4	4.1	4	4.1	4.1	+0.3 (+7.89%)	4,858
29 Jan 2016	USD	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
28 Jan 2016	USD	3.8	3.8	3.8	3.8	3.8	+0.04 (+1.06%)	275
27 Jan 2016	USD	3.75	3.76	3.75	3.76	3.76	+0.16 (+4.44%)	2,287
26 Jan 2016	USD	3.6	3.6	3.6	3.6	3.6	-0.4 (-10%)	425
25 Jan 2016	USD	4	4	4	4	4	0.0 (0.0%)	0
22 Jan 2016	USD	4	4	4	4	4	0.0 (0.0%)	0
21 Jan 2016	USD	4	4	4	4	4	-0.11 (-2.68%)	10,648
20 Jan 2016	USD	4.18	4.18	4.11	4.11	4.11	-0.89 (-17.80%)	1,267
19 Jan 2016	USD	5	5	5	5	5	0.0 (0.0%)	0
18 Jan 2016	USD	5	5	4.95	5	5	+0.5 (+11.11%)	3,100
15 Jan 2016	USD	4.5	4.5	4.5	4.5	4.5	-0.11 (-2.39%)	10,000
14 Jan 2016	USD	4.61	4.61	4.61	4.61	4.61	0.0 (0.0%)	0
13 Jan 2016	USD	5.13	5.13	4.51	4.61	4.61	-0.89 (-16.18%)	3,579
12 Jan 2016	USD	5.5	5.5	5.5	5.5	5.5	+0.95 (+20.88%)	100
11 Jan 2016	USD	5	5	4.55	4.55	4.55	-0.7 (-13.33%)	10,395
8 Jan 2016	USD	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0