Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 0.0661 | 0.0675 | 0.063 | 0.066 | 0.066 | +0 (+0.15%) | 1,850,073 |
26 Feb 2013 | USD | 0.0625 | 0.0665 | 0.062 | 0.0659 | 0.0659 | +0.004 (+6.46%) | 704,976 |
25 Feb 2013 | USD | 0.0617 | 0.063 | 0.0611 | 0.0619 | 0.0619 | -0 (-0.16%) | 1,297,563 |
22 Feb 2013 | USD | 0.0615 | 0.0639 | 0.0615 | 0.062 | 0.062 | -0.002 (-2.97%) | 784,996 |
21 Feb 2013 | USD | 0.067 | 0.067 | 0.0615 | 0.0639 | 0.0639 | -0.003 (-4.63%) | 1,320,980 |
20 Feb 2013 | USD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 819,830 |
19 Feb 2013 | USD | 0.067 | 0.069 | 0.0618 | 0.065 | 0.065 | -0.002 (-2.99%) | 957,271 |
18 Feb 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.063 | 0.068 | 0.0624 | 0.067 | 0.067 | +0.004 (+6.52%) | 888,679 |
14 Feb 2013 | USD | 0.0645 | 0.068 | 0.0615 | 0.0629 | 0.0629 | -0.001 (-0.79%) | 1,077,343 |
13 Feb 2013 | USD | 0.0619 | 0.064 | 0.0605 | 0.0634 | 0.0634 | +0.001 (+2.26%) | 1,434,670 |
12 Feb 2013 | USD | 0.0612 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,132,447 |
11 Feb 2013 | USD | 0.0636 | 0.066 | 0.0612 | 0.063 | 0.063 | -0.003 (-4.55%) | 394,382 |
8 Feb 2013 | USD | 0.063 | 0.069 | 0.063 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,499,438 |
7 Feb 2013 | USD | 0.064 | 0.065 | 0.0613 | 0.065 | 0.065 | +0.001 (+1.56%) | 873,900 |
6 Feb 2013 | USD | 0.0622 | 0.069 | 0.0615 | 0.064 | 0.064 | -0.004 (-5.88%) | 973,375 |
5 Feb 2013 | USD | 0.0655 | 0.07 | 0.0655 | 0.068 | 0.068 | -0.001 (-1.45%) | 567,492 |
4 Feb 2013 | USD | 0.0631 | 0.072 | 0.06 | 0.069 | 0.069 | +0 (+0.29%) | 1,446,996 |
1 Feb 2013 | USD | 0.064 | 0.0689 | 0.06 | 0.0688 | 0.0688 | +0.004 (+5.85%) | 1,107,409 |
31 Jan 2013 | USD | 0.065 | 0.065 | 0.0592 | 0.065 | 0.065 | 0.0 (0.0%) | 696,016 |
30 Jan 2013 | USD | 0.0612 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,283,360 |
29 Jan 2013 | USD | 0.0689 | 0.0689 | 0.061 | 0.063 | 0.063 | -0.006 (-8.70%) | 2,817,155 |
28 Jan 2013 | USD | 0.0735 | 0.0735 | 0.065 | 0.069 | 0.069 | -0.003 (-4.17%) | 913,723 |
25 Jan 2013 | USD | 0.069 | 0.074 | 0.068 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,928,671 |
24 Jan 2013 | USD | 0.073 | 0.073 | 0.0685 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,480,969 |
23 Jan 2013 | USD | 0.07 | 0.073 | 0.0681 | 0.073 | 0.073 | -0.001 (-1.22%) | 858,972 |
22 Jan 2013 | USD | 0.0715 | 0.0748 | 0.069 | 0.0739 | 0.0739 | +0.001 (+1.37%) | 815,847 |
21 Jan 2013 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.068 | 0.0749 | 0.0666 | 0.0729 | 0.0729 | -0.001 (-1.35%) | 306,708 |
17 Jan 2013 | USD | 0.0699 | 0.0749 | 0.065 | 0.0739 | 0.0739 | +0.004 (+5.57%) | 2,118,923 |