Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | USD | 0.0729 | 0.073 | 0.0661 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,670,737 |
15 Jan 2013 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 0.072 | -0.002 (-2.57%) | 1,555,782 |
14 Jan 2013 | USD | 0.0753 | 0.0754 | 0.0701 | 0.0739 | 0.0739 | +0.001 (+0.96%) | 602,901 |
11 Jan 2013 | USD | 0.075 | 0.078 | 0.0717 | 0.0732 | 0.0732 | -0.005 (-6.03%) | 1,041,271 |
10 Jan 2013 | USD | 0.0779 | 0.078 | 0.0684 | 0.0779 | 0.0779 | +0.002 (+2.50%) | 851,108 |
9 Jan 2013 | USD | 0.078 | 0.08 | 0.0742 | 0.076 | 0.076 | -0.001 (-0.65%) | 1,651,075 |
8 Jan 2013 | USD | 0.078 | 0.078 | 0.07 | 0.0765 | 0.0765 | +0.001 (+1.73%) | 2,301,737 |
7 Jan 2013 | USD | 0.07 | 0.078 | 0.065 | 0.0752 | 0.0752 | +0.007 (+10.75%) | 2,761,481 |
4 Jan 2013 | USD | 0.069 | 0.07 | 0.063 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 1,519,752 |
3 Jan 2013 | USD | 0.0715 | 0.077 | 0.06 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,601,183 |
2 Jan 2013 | USD | 0.065 | 0.076 | 0.065 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,411,163 |
1 Jan 2013 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.072 | 0.0755 | 0.068 | 0.074 | 0.074 | -0 (-0.54%) | 1,612,025 |
28 Dec 2012 | USD | 0.07 | 0.075 | 0.064 | 0.0744 | 0.0744 | +0.005 (+7.83%) | 1,561,216 |
27 Dec 2012 | USD | 0.0705 | 0.0705 | 0.0612 | 0.069 | 0.069 | +0.001 (+1.47%) | 981,980 |
26 Dec 2012 | USD | 0.0701 | 0.075 | 0.061 | 0.068 | 0.068 | -0.003 (-4.23%) | 1,021,456 |
25 Dec 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0668 | 0.071 | 0.0668 | 0.071 | 0.071 | +0.005 (+7.58%) | 909,877 |
21 Dec 2012 | USD | 0.0662 | 0.07 | 0.061 | 0.066 | 0.066 | -0.001 (-0.75%) | 1,411,300 |
20 Dec 2012 | USD | 0.0709 | 0.071 | 0.0663 | 0.0665 | 0.0665 | -0.004 (-6.07%) | 1,723,410 |
19 Dec 2012 | USD | 0.07 | 0.072 | 0.064 | 0.0708 | 0.0708 | +0.004 (+5.67%) | 2,489,809 |
18 Dec 2012 | USD | 0.063 | 0.0699 | 0.0553 | 0.067 | 0.067 | +0.009 (+14.53%) | 2,964,794 |
17 Dec 2012 | USD | 0.063 | 0.063 | 0.0533 | 0.0585 | 0.0585 | -0.005 (-8.59%) | 3,714,900 |
14 Dec 2012 | USD | 0.0692 | 0.07 | 0.0517 | 0.064 | 0.064 | -0.007 (-9.86%) | 7,395,439 |
13 Dec 2012 | USD | 0.073 | 0.073 | 0.054 | 0.071 | 0.071 | -0.002 (-2.74%) | 8,211,058 |
12 Dec 2012 | USD | 0.073 | 0.078 | 0.068 | 0.073 | 0.073 | -0.005 (-6.29%) | 3,851,072 |
11 Dec 2012 | USD | 0.08 | 0.08 | 0.075 | 0.0779 | 0.0779 | -0.001 (-1.27%) | 2,003,350 |
10 Dec 2012 | USD | 0.0801 | 0.0819 | 0.076 | 0.0789 | 0.0789 | -0.005 (-5.96%) | 1,622,000 |
7 Dec 2012 | USD | 0.08 | 0.086 | 0.079 | 0.0839 | 0.0839 | -0.001 (-1.29%) | 3,802,644 |
6 Dec 2012 | USD | 0.0801 | 0.0859 | 0.0771 | 0.085 | 0.085 | +0.004 (+4.94%) | 2,474,910 |