Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 0.085 | 0.085 | 0.076 | 0.081 | 0.081 | -0.005 (-5.81%) | 640,886 |
4 Dec 2012 | USD | 0.0784 | 0.087 | 0.0755 | 0.086 | 0.086 | +0.008 (+9.69%) | 1,828,886 |
3 Dec 2012 | USD | 0.08 | 0.081 | 0.0752 | 0.0784 | 0.0784 | -0.003 (-3.21%) | 1,556,393 |
30 Nov 2012 | USD | 0.0795 | 0.085 | 0.0767 | 0.081 | 0.081 | 0.0 (0.0%) | 809,705 |
29 Nov 2012 | USD | 0.08 | 0.082 | 0.0766 | 0.081 | 0.081 | +0.001 (+1.38%) | 1,152,821 |
28 Nov 2012 | USD | 0.08 | 0.08 | 0.0755 | 0.0799 | 0.0799 | -0 (-0.13%) | 435,119 |
27 Nov 2012 | USD | 0.087 | 0.087 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 958,424 |
26 Nov 2012 | USD | 0.085 | 0.0955 | 0.079 | 0.087 | 0.087 | +0.003 (+2.96%) | 2,194,227 |
23 Nov 2012 | USD | 0.09 | 0.09 | 0.08 | 0.0845 | 0.0845 | +0.007 (+9.03%) | 1,302,968 |
22 Nov 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.077 | 0.078 | 0.0635 | 0.0775 | 0.0775 | +0.011 (+16.54%) | 1,941,704 |
20 Nov 2012 | USD | 0.065 | 0.07 | 0.0595 | 0.0665 | 0.0665 | +0.003 (+3.91%) | 2,329,921 |
19 Nov 2012 | USD | 0.07 | 0.07 | 0.0582 | 0.064 | 0.064 | -0.006 (-8.57%) | 4,380,362 |
16 Nov 2012 | USD | 0.0748 | 0.0749 | 0.052 | 0.07 | 0.07 | -0.003 (-3.98%) | 1,547,676 |
15 Nov 2012 | USD | 0.07 | 0.0758 | 0.069 | 0.0729 | 0.0729 | -0.003 (-4.08%) | 3,792,468 |
14 Nov 2012 | USD | 0.0781 | 0.079 | 0.074 | 0.076 | 0.076 | -0.003 (-3.18%) | 1,190,134 |
13 Nov 2012 | USD | 0.0837 | 0.0837 | 0.078 | 0.0785 | 0.0785 | -0.004 (-5.42%) | 1,012,501 |
12 Nov 2012 | USD | 0.07 | 0.0872 | 0.07 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,117,117 |
9 Nov 2012 | USD | 0.088 | 0.088 | 0.078 | 0.08 | 0.08 | -0.008 (-9.09%) | 2,195,846 |
8 Nov 2012 | USD | 0.09 | 0.0946 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 908,512 |
7 Nov 2012 | USD | 0.093 | 0.095 | 0.0851 | 0.09 | 0.09 | -0.003 (-3.23%) | 860,695 |
6 Nov 2012 | USD | 0.0851 | 0.0947 | 0.0851 | 0.093 | 0.093 | +0.003 (+3.33%) | 555,050 |
5 Nov 2012 | USD | 0.091 | 0.095 | 0.0825 | 0.09 | 0.09 | -0.001 (-1.10%) | 879,390 |
2 Nov 2012 | USD | 0.094 | 0.095 | 0.081 | 0.091 | 0.091 | -0.003 (-2.67%) | 986,011 |
1 Nov 2012 | USD | 0.0936 | 0.095 | 0.0852 | 0.0935 | 0.0935 | +0.004 (+3.89%) | 1,380,245 |
31 Oct 2012 | USD | 0.0999 | 0.0999 | 0.088 | 0.09 | 0.09 | -0.008 (-8.07%) | 2,116,568 |
30 Oct 2012 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.1 | 0.1 | 0.095 | 0.0979 | 0.0979 | -0.002 (-2.10%) | 1,786,009 |
25 Oct 2012 | USD | 0.104 | 0.105 | 0.0973 | 0.1 | 0.1 | -0.007 (-6.54%) | 884,644 |