Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 0.102 | 0.11 | 0.099 | 0.107 | 0.107 | +0.006 (+5.94%) | 1,325,470 |
23 Oct 2012 | USD | 0.1 | 0.1025 | 0.0975 | 0.101 | 0.101 | +0.001 (+1%) | 959,550 |
22 Oct 2012 | USD | 0.1024 | 0.1025 | 0.0976 | 0.1 | 0.1 | -0.002 (-1.96%) | 791,180 |
19 Oct 2012 | USD | 0.1 | 0.105 | 0.097 | 0.102 | 0.102 | +0 (+0.20%) | 1,454,291 |
18 Oct 2012 | USD | 0.103 | 0.1049 | 0.1 | 0.1018 | 0.1018 | -0.002 (-1.93%) | 1,436,061 |
17 Oct 2012 | USD | 0.104 | 0.107 | 0.1011 | 0.1038 | 0.1038 | -0.003 (-2.90%) | 1,171,664 |
16 Oct 2012 | USD | 0.11 | 0.11 | 0.105 | 0.1069 | 0.1069 | +0.001 (+1.33%) | 1,029,138 |
15 Oct 2012 | USD | 0.109 | 0.109 | 0.103 | 0.1055 | 0.1055 | -0.004 (-3.21%) | 1,313,686 |
12 Oct 2012 | USD | 0.108 | 0.11 | 0.1072 | 0.109 | 0.109 | +0.003 (+2.54%) | 1,258,196 |
11 Oct 2012 | USD | 0.1085 | 0.109 | 0.105 | 0.1063 | 0.1063 | -0.002 (-2.03%) | 841,979 |
10 Oct 2012 | USD | 0.1125 | 0.1125 | 0.106 | 0.1085 | 0.1085 | -0.004 (-3.56%) | 1,264,677 |
9 Oct 2012 | USD | 0.1196 | 0.1196 | 0.1115 | 0.1125 | 0.1125 | -0.002 (-1.32%) | 732,113 |
8 Oct 2012 | USD | 0.12 | 0.124 | 0.1111 | 0.114 | 0.114 | -0.005 (-4.60%) | 1,479,074 |
5 Oct 2012 | USD | 0.12 | 0.12 | 0.11 | 0.1195 | 0.1195 | +0.007 (+6.70%) | 2,636,131 |
4 Oct 2012 | USD | 0.113 | 0.121 | 0.108 | 0.112 | 0.112 | 0.0 (0.0%) | 1,196,952 |
3 Oct 2012 | USD | 0.1219 | 0.1219 | 0.105 | 0.112 | 0.112 | -0.009 (-7.82%) | 1,839,931 |
2 Oct 2012 | USD | 0.124 | 0.124 | 0.115 | 0.1215 | 0.1215 | +0.001 (+0.41%) | 698,573 |
1 Oct 2012 | USD | 0.129 | 0.1296 | 0.113 | 0.121 | 0.121 | -0.004 (-3.20%) | 2,652,878 |
28 Sep 2012 | USD | 0.1011 | 0.13 | 0.1011 | 0.125 | 0.125 | +0.021 (+20.31%) | 4,173,433 |
27 Sep 2012 | USD | 0.105 | 0.107 | 0.1 | 0.1039 | 0.1039 | -0 (-0.10%) | 943,987 |
26 Sep 2012 | USD | 0.1073 | 0.1073 | 0.1 | 0.104 | 0.104 | -0 (-0.29%) | 2,696,523 |
25 Sep 2012 | USD | 0.1065 | 0.11 | 0.1001 | 0.1043 | 0.1043 | -0.003 (-2.34%) | 1,597,905 |
24 Sep 2012 | USD | 0.109 | 0.114 | 0.1051 | 0.1068 | 0.1068 | -0.001 (-1.29%) | 1,322,442 |
21 Sep 2012 | USD | 0.112 | 0.114 | 0.108 | 0.1082 | 0.1082 | -0.003 (-2.52%) | 1,275,896 |
20 Sep 2012 | USD | 0.1138 | 0.114 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 1,616,815 |
19 Sep 2012 | USD | 0.109 | 0.115 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 650,493 |
18 Sep 2012 | USD | 0.109 | 0.11 | 0.1032 | 0.109 | 0.109 | 0.0 (0.0%) | 2,466,528 |
17 Sep 2012 | USD | 0.1134 | 0.1134 | 0.107 | 0.109 | 0.109 | -0.006 (-5.22%) | 2,235,028 |
14 Sep 2012 | USD | 0.114 | 0.1185 | 0.106 | 0.115 | 0.115 | +0.003 (+2.68%) | 3,107,121 |
13 Sep 2012 | USD | 0.1135 | 0.1135 | 0.1055 | 0.112 | 0.112 | +0.001 (+0.90%) | 1,150,703 |