| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 0.1145 | 0.1145 | 0.11 | 0.111 | 0.111 | -0.004 (-3.48%) | 2,510,947 |
| 11 Sep 2012 | USD | 0.1095 | 0.115 | 0.1055 | 0.115 | 0.115 | +0.005 (+5.02%) | 1,786,401 |
| 10 Sep 2012 | USD | 0.12 | 0.12 | 0.1075 | 0.1095 | 0.1095 | -0.011 (-8.75%) | 2,826,897 |
| 7 Sep 2012 | USD | 0.115 | 0.1239 | 0.114 | 0.12 | 0.12 | +0.004 (+3.45%) | 873,765 |
| 6 Sep 2012 | USD | 0.1249 | 0.1249 | 0.114 | 0.116 | 0.116 | -0.005 (-4.13%) | 2,551,429 |
| 5 Sep 2012 | USD | 0.135 | 0.136 | 0.121 | 0.121 | 0.121 | -0.014 (-10.30%) | 1,632,537 |
| 4 Sep 2012 | USD | 0.1311 | 0.137 | 0.1252 | 0.1349 | 0.1349 | -0.002 (-1.53%) | 1,998,964 |
| 3 Sep 2012 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.142 | 0.144 | 0.1311 | 0.137 | 0.137 | -0.002 (-1.44%) | 1,804,353 |
| 30 Aug 2012 | USD | 0.1301 | 0.142 | 0.13 | 0.139 | 0.139 | +0.005 (+3.73%) | 6,336,033 |
| 29 Aug 2012 | USD | 0.13 | 0.1368 | 0.1281 | 0.134 | 0.134 | +0.006 (+5.02%) | 1,365,325 |
| 28 Aug 2012 | USD | 0.125 | 0.135 | 0.125 | 0.1276 | 0.1276 | +0.007 (+5.54%) | 6,051,015 |
| 27 Aug 2012 | USD | 0.1137 | 0.121 | 0.107 | 0.1209 | 0.1209 | +0.009 (+7.95%) | 3,764,308 |
| 24 Aug 2012 | USD | 0.1102 | 0.1145 | 0.1084 | 0.112 | 0.112 | +0.002 (+1.54%) | 914,651 |
| 23 Aug 2012 | USD | 0.119 | 0.119 | 0.11 | 0.1103 | 0.1103 | -0.008 (-6.45%) | 1,179,046 |
| 22 Aug 2012 | USD | 0.117 | 0.1185 | 0.111 | 0.1179 | 0.1179 | +0.003 (+2.52%) | 1,388,080 |
| 21 Aug 2012 | USD | 0.11 | 0.116 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,990,406 |
| 20 Aug 2012 | USD | 0.113 | 0.116 | 0.1083 | 0.11 | 0.11 | -0.002 (-1.70%) | 1,040,291 |
| 17 Aug 2012 | USD | 0.11 | 0.115 | 0.105 | 0.1119 | 0.1119 | +0.002 (+1.73%) | 1,326,278 |
| 16 Aug 2012 | USD | 0.113 | 0.115 | 0.1073 | 0.11 | 0.11 | -0.003 (-2.65%) | 974,250 |
| 15 Aug 2012 | USD | 0.115 | 0.118 | 0.11 | 0.113 | 0.113 | -0.005 (-4.16%) | 1,126,055 |
| 14 Aug 2012 | USD | 0.115 | 0.1205 | 0.1116 | 0.1179 | 0.1179 | +0.003 (+2.52%) | 1,590,366 |
| 13 Aug 2012 | USD | 0.116 | 0.1199 | 0.1112 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,232,020 |
| 10 Aug 2012 | USD | 0.121 | 0.121 | 0.111 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,217,337 |
| 9 Aug 2012 | USD | 0.115 | 0.12 | 0.1115 | 0.12 | 0.12 | +0.005 (+4.44%) | 1,622,816 |
| 8 Aug 2012 | USD | 0.117 | 0.117 | 0.11 | 0.1149 | 0.1149 | -0.002 (-1.79%) | 487,939 |
| 7 Aug 2012 | USD | 0.122 | 0.1235 | 0.111 | 0.117 | 0.117 | -0.004 (-3.23%) | 677,654 |
| 6 Aug 2012 | USD | 0.1199 | 0.1219 | 0.1052 | 0.1209 | 0.1209 | +0.002 (+1.60%) | 1,002,875 |
| 3 Aug 2012 | USD | 0.106 | 0.12 | 0.105 | 0.119 | 0.119 | +0.01 (+8.78%) | 1,254,291 |
| 2 Aug 2012 | USD | 0.12 | 0.122 | 0.1061 | 0.1094 | 0.1094 | -0.009 (-7.76%) | 1,248,277 |
