Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 0.122 | 0.122 | 0.115 | 0.1186 | 0.1186 | -0.001 (-1.17%) | 871,670 |
31 Jul 2012 | USD | 0.128 | 0.128 | 0.1161 | 0.12 | 0.12 | 0.0 (0.0%) | 743,809 |
30 Jul 2012 | USD | 0.1227 | 0.125 | 0.116 | 0.12 | 0.12 | -0.003 (-2.04%) | 858,539 |
27 Jul 2012 | USD | 0.13 | 0.134 | 0.121 | 0.1225 | 0.1225 | -0.01 (-7.69%) | 1,303,812 |
26 Jul 2012 | USD | 0.1379 | 0.1379 | 0.129 | 0.1327 | 0.1327 | -0.004 (-3.07%) | 1,613,988 |
25 Jul 2012 | USD | 0.139 | 0.139 | 0.125 | 0.1369 | 0.1369 | -0.001 (-0.80%) | 1,844,440 |
24 Jul 2012 | USD | 0.1399 | 0.146 | 0.133 | 0.138 | 0.138 | +0.005 (+3.76%) | 5,482,847 |
23 Jul 2012 | USD | 0.149 | 0.15 | 0.1253 | 0.133 | 0.133 | -0.016 (-10.74%) | 3,523,166 |
20 Jul 2012 | USD | 0.1605 | 0.169 | 0.1298 | 0.149 | 0.149 | +0.004 (+2.76%) | 12,351,021 |
19 Jul 2012 | USD | 0.085 | 0.145 | 0.0782 | 0.145 | 0.145 | +0.06 (+71.19%) | 15,792,017 |
18 Jul 2012 | USD | 0.087 | 0.087 | 0.0822 | 0.0847 | 0.0847 | -0 (-0.35%) | 1,392,037 |
17 Jul 2012 | USD | 0.091 | 0.099 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 4,603,163 |
16 Jul 2012 | USD | 0.0954 | 0.0955 | 0.08 | 0.084 | 0.084 | -0.009 (-10.16%) | 2,798,697 |
13 Jul 2012 | USD | 0.0945 | 0.097 | 0.091 | 0.0935 | 0.0935 | -0.003 (-2.60%) | 1,851,660 |
12 Jul 2012 | USD | 0.1 | 0.1001 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 2,023,817 |
11 Jul 2012 | USD | 0.09 | 0.102 | 0.09 | 0.093 | 0.093 | -0.004 (-4.12%) | 2,398,699 |
10 Jul 2012 | USD | 0.0955 | 0.099 | 0.09 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,701,199 |
9 Jul 2012 | USD | 0.099 | 0.099 | 0.094 | 0.099 | 0.099 | +0.001 (+0.51%) | 931,473 |
6 Jul 2012 | USD | 0.1 | 0.1 | 0.0921 | 0.0985 | 0.0985 | -0.001 (-0.51%) | 1,200,992 |
5 Jul 2012 | USD | 0.099 | 0.104 | 0.093 | 0.099 | 0.099 | 0.0 (0.0%) | 2,723,617 |
4 Jul 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.095 | 0.1 | 0.088 | 0.099 | 0.099 | +0.006 (+6.45%) | 991,900 |
2 Jul 2012 | USD | 0.1 | 0.105 | 0.088 | 0.093 | 0.093 | -0.007 (-7%) | 2,270,636 |
29 Jun 2012 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.022 (+28.21%) | 1,891,637 |
28 Jun 2012 | USD | 0.075 | 0.0795 | 0.075 | 0.078 | 0.078 | +0.003 (+3.72%) | 832,412 |
27 Jun 2012 | USD | 0.083 | 0.089 | 0.073 | 0.0752 | 0.0752 | -0.007 (-8.85%) | 1,993,237 |
26 Jun 2012 | USD | 0.089 | 0.0899 | 0.081 | 0.0825 | 0.0825 | -0.006 (-6.99%) | 810,101 |
25 Jun 2012 | USD | 0.092 | 0.094 | 0.0831 | 0.0887 | 0.0887 | -0.001 (-0.89%) | 2,472,333 |
22 Jun 2012 | USD | 0.089 | 0.093 | 0.085 | 0.0895 | 0.0895 | +0.004 (+4.07%) | 2,050,404 |
21 Jun 2012 | USD | 0.08 | 0.0868 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 1,394,347 |