Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2012	USD	0.079	0.0849	0.077	0.08	0.08	+0.002 (+2.56%)	1,224,698
19 Jun 2012	USD	0.0725	0.08	0.071	0.078	0.078	+0.004 (+6.12%)	1,694,577
18 Jun 2012	USD	0.079	0.08	0.067	0.0735	0.0735	-0.006 (-8.01%)	2,102,407
15 Jun 2012	USD	0.08	0.08	0.0711	0.0799	0.0799	-0 (-0.13%)	1,710,938
14 Jun 2012	USD	0.0775	0.0828	0.076	0.08	0.08	+0 (+0.13%)	960,955
13 Jun 2012	USD	0.0856	0.094	0.078	0.0799	0.0799	-0.01 (-11.22%)	2,747,691
12 Jun 2012	USD	0.086	0.09	0.085	0.09	0.09	+0.002 (+2.27%)	1,886,005
11 Jun 2012	USD	0.092	0.092	0.0871	0.088	0.088	-0.004 (-4.35%)	909,768
8 Jun 2012	USD	0.092	0.094	0.088	0.092	0.092	+0.004 (+4.55%)	1,326,297
7 Jun 2012	USD	0.094	0.094	0.087	0.088	0.088	-0.003 (-3.30%)	786,481
6 Jun 2012	USD	0.092	0.0925	0.088	0.091	0.091	-0.001 (-1.09%)	2,678,244
5 Jun 2012	USD	0.09	0.0925	0.088	0.092	0.092	+0.002 (+1.66%)	617,031
4 Jun 2012	USD	0.094	0.094	0.0871	0.0905	0.0905	-0.004 (-3.72%)	1,007,914
1 Jun 2012	USD	0.09	0.094	0.088	0.094	0.094	+0.003 (+3.30%)	1,683,513
31 May 2012	USD	0.0875	0.1	0.0851	0.091	0.091	-0.002 (-1.94%)	1,041,552
30 May 2012	USD	0.09	0.095	0.085	0.0928	0.0928	+0.002 (+2.09%)	1,562,717
29 May 2012	USD	0.0905	0.092	0.0851	0.0909	0.0909	-0.002 (-2.26%)	707,083
28 May 2012	USD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
25 May 2012	USD	0.0875	0.095	0.0875	0.093	0.093	+0.003 (+3.33%)	556,236
24 May 2012	USD	0.091	0.095	0.09	0.09	0.09	-0.002 (-2.17%)	1,802,317
23 May 2012	USD	0.093	0.093	0.09	0.092	0.092	-0.001 (-1.08%)	547,505
22 May 2012	USD	0.095	0.095	0.088	0.093	0.093	+0.003 (+3.33%)	618,632
21 May 2012	USD	0.095	0.095	0.082	0.09	0.09	-0.002 (-2.17%)	934,839
18 May 2012	USD	0.095	0.1	0.0728	0.092	0.092	-0.003 (-3.16%)	2,673,685
17 May 2012	USD	0.1	0.1	0.091	0.095	0.095	-0.005 (-5%)	1,343,401
16 May 2012	USD	0.105	0.105	0.098	0.1	0.1	-0.005 (-4.76%)	1,649,783
15 May 2012	USD	0.11	0.11	0.1	0.105	0.105	-0.002 (-1.69%)	1,395,080
14 May 2012	USD	0.112	0.1125	0.104	0.1068	0.1068	-0.005 (-4.22%)	1,585,421
11 May 2012	USD	0.114	0.115	0.106	0.1115	0.1115	-0.001 (-0.45%)	977,029
10 May 2012	USD	0.109	0.115	0.107	0.112	0.112	+0.003 (+2.75%)	1,475,697

Unicorn Response |