| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 0.102 | 0.112 | 0.102 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,296,364 |
| 8 May 2012 | USD | 0.115 | 0.115 | 0.1055 | 0.11 | 0.11 | -0.006 (-5.17%) | 1,399,526 |
| 7 May 2012 | USD | 0.112 | 0.1245 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 804,391 |
| 4 May 2012 | USD | 0.106 | 0.1255 | 0.106 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,867,888 |
| 3 May 2012 | USD | 0.1038 | 0.11 | 0.098 | 0.11 | 0.11 | +0.006 (+5.97%) | 2,112,671 |
| 2 May 2012 | USD | 0.112 | 0.1149 | 0.1 | 0.1038 | 0.1038 | -0.011 (-9.74%) | 1,697,992 |
| 1 May 2012 | USD | 0.12 | 0.12 | 0.095 | 0.115 | 0.115 | -0.005 (-4.17%) | 6,911,420 |
| 30 Apr 2012 | USD | 0.125 | 0.13 | 0.111 | 0.12 | 0.12 | -0.005 (-4%) | 1,705,146 |
| 27 Apr 2012 | USD | 0.125 | 0.13 | 0.121 | 0.125 | 0.125 | +0.002 (+1.63%) | 2,288,058 |
| 26 Apr 2012 | USD | 0.115 | 0.13 | 0.111 | 0.123 | 0.123 | +0.008 (+6.96%) | 2,788,288 |
| 25 Apr 2012 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 1,085,913 |
| 24 Apr 2012 | USD | 0.135 | 0.135 | 0.1185 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 1,005,235 |
| 23 Apr 2012 | USD | 0.1296 | 0.13 | 0.1154 | 0.13 | 0.13 | -0.001 (-0.99%) | 3,270,887 |
| 20 Apr 2012 | USD | 0.14 | 0.14 | 0.1283 | 0.1313 | 0.1313 | -0.004 (-2.74%) | 1,155,734 |
| 19 Apr 2012 | USD | 0.135 | 0.137 | 0.1311 | 0.135 | 0.135 | +0.001 (+0.37%) | 1,606,776 |
| 18 Apr 2012 | USD | 0.1319 | 0.135 | 0.1261 | 0.1345 | 0.1345 | +0.003 (+1.89%) | 723,887 |
| 17 Apr 2012 | USD | 0.1325 | 0.1325 | 0.126 | 0.132 | 0.132 | +0.003 (+2.33%) | 1,875,240 |
| 16 Apr 2012 | USD | 0.13 | 0.134 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 962,948 |
| 13 Apr 2012 | USD | 0.1328 | 0.133 | 0.126 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,884,229 |
| 12 Apr 2012 | USD | 0.134 | 0.134 | 0.13 | 0.132 | 0.132 | +0.002 (+1.46%) | 1,013,725 |
| 11 Apr 2012 | USD | 0.128 | 0.136 | 0.128 | 0.1301 | 0.1301 | +0 (+0.08%) | 1,625,664 |
| 10 Apr 2012 | USD | 0.131 | 0.133 | 0.1275 | 0.13 | 0.13 | -0.001 (-0.76%) | 1,266,890 |
| 9 Apr 2012 | USD | 0.1219 | 0.135 | 0.1219 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,477,434 |
| 6 Apr 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.124 | 0.135 | 0.122 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,743,477 |
| 4 Apr 2012 | USD | 0.1201 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,832,370 |
| 3 Apr 2012 | USD | 0.135 | 0.135 | 0.119 | 0.12 | 0.12 | -0.013 (-9.77%) | 1,870,110 |
| 2 Apr 2012 | USD | 0.13 | 0.136 | 0.13 | 0.133 | 0.133 | -0.002 (-1.34%) | 540,176 |
| 30 Mar 2012 | USD | 0.1285 | 0.1349 | 0.1201 | 0.1348 | 0.1348 | +0.007 (+5.31%) | 869,970 |
| 29 Mar 2012 | USD | 0.132 | 0.134 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 1,474,714 |
| 29 Mar 2012 |
|
|||||||
