Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | USD | 0.134 | 0.134 | 0.127 | 0.132 | 0.12 | -0.003 (-2.22%) | 1,755,475 |
27 Mar 2012 | USD | 0.141 | 0.141 | 0.1311 | 0.135 | 0.1227 | -0.007 (-4.93%) | 1,416,202 |
26 Mar 2012 | USD | 0.147 | 0.147 | 0.14 | 0.142 | 0.1291 | -0.003 (-2.07%) | 1,831,295 |
23 Mar 2012 | USD | 0.1335 | 0.15 | 0.1299 | 0.145 | 0.1318 | +0.02 (+16.00%) | 2,640,030 |
22 Mar 2012 | USD | 0.129 | 0.129 | 0.115 | 0.125 | 0.1136 | -0.005 (-3.77%) | 2,536,457 |
21 Mar 2012 | USD | 0.14 | 0.15 | 0.1201 | 0.1299 | 0.1181 | -0.012 (-8.46%) | 3,445,496 |
20 Mar 2012 | USD | 0.1485 | 0.1545 | 0.111 | 0.1419 | 0.129 | -0.008 (-5.40%) | 5,507,593 |
19 Mar 2012 | USD | 0.158 | 0.158 | 0.1486 | 0.15 | 0.1364 | -0.006 (-3.85%) | 1,611,028 |
16 Mar 2012 | USD | 0.1594 | 0.1594 | 0.152 | 0.156 | 0.1418 | -0.002 (-0.95%) | 1,617,666 |
15 Mar 2012 | USD | 0.155 | 0.175 | 0.153 | 0.1575 | 0.1432 | -0.002 (-0.94%) | 2,187,671 |
14 Mar 2012 | USD | 0.153 | 0.162 | 0.152 | 0.159 | 0.1445 | +0.007 (+4.61%) | 1,245,450 |
13 Mar 2012 | USD | 0.167 | 0.167 | 0.149 | 0.152 | 0.1382 | -0.011 (-6.98%) | 3,293,834 |
12 Mar 2012 | USD | 0.1682 | 0.17 | 0.1603 | 0.1634 | 0.1485 | -0.009 (-5%) | 1,407,255 |
9 Mar 2012 | USD | 0.17 | 0.172 | 0.166 | 0.172 | 0.1564 | +0.003 (+1.53%) | 757,538 |
8 Mar 2012 | USD | 0.169 | 0.171 | 0.1612 | 0.1694 | 0.154 | -0.002 (-0.94%) | 2,171,099 |
7 Mar 2012 | USD | 0.17 | 0.1749 | 0.1649 | 0.171 | 0.1555 | 0.0 (0.0%) | 3,504,834 |
6 Mar 2012 | USD | 0.162 | 0.179 | 0.1574 | 0.171 | 0.1555 | +0.009 (+5.75%) | 5,681,843 |
5 Mar 2012 | USD | 0.16 | 0.1649 | 0.1581 | 0.1617 | 0.147 | +0.002 (+1.19%) | 2,722,924 |
2 Mar 2012 | USD | 0.151 | 0.165 | 0.151 | 0.1598 | 0.1453 | +0.006 (+3.77%) | 2,255,125 |
1 Mar 2012 | USD | 0.158 | 0.16 | 0.1503 | 0.154 | 0.14 | -0.003 (-1.91%) | 1,795,491 |
29 Feb 2012 | USD | 0.1568 | 0.159 | 0.1451 | 0.157 | 0.1427 | +0.002 (+1.29%) | 2,485,831 |
28 Feb 2012 | USD | 0.16 | 0.16 | 0.1505 | 0.155 | 0.1409 | -0.005 (-3.13%) | 2,058,465 |
27 Feb 2012 | USD | 0.16 | 0.164 | 0.1575 | 0.16 | 0.1455 | 0.0 (0.0%) | 1,187,055 |
24 Feb 2012 | USD | 0.142 | 0.1625 | 0.142 | 0.16 | 0.1455 | +0.005 (+3.29%) | 2,566,041 |
23 Feb 2012 | USD | 0.16 | 0.16 | 0.1481 | 0.1549 | 0.1408 | +0.005 (+3.34%) | 2,488,046 |
22 Feb 2012 | USD | 0.157 | 0.157 | 0.1475 | 0.1499 | 0.1363 | -0.005 (-3.29%) | 1,524,345 |
21 Feb 2012 | USD | 0.161 | 0.1625 | 0.1422 | 0.155 | 0.1409 | -0.007 (-4.32%) | 2,933,842 |
20 Feb 2012 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1473 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.156 | 0.165 | 0.15 | 0.162 | 0.1473 | +0.006 (+3.85%) | 6,634,979 |
16 Feb 2012 | USD | 0.137 | 0.16 | 0.137 | 0.156 | 0.1418 | +0.017 (+11.83%) | 6,282,629 |