| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 0.14 | 0.14 | 0.1321 | 0.1395 | 0.1268 | -0.001 (-0.36%) | 1,976,948 |
| 14 Feb 2012 | USD | 0.1479 | 0.1479 | 0.1303 | 0.14 | 0.1273 | -0.006 (-4.31%) | 4,848,645 |
| 13 Feb 2012 | USD | 0.1651 | 0.169 | 0.145 | 0.1463 | 0.133 | +0.001 (+0.90%) | 16,013,414 |
| 10 Feb 2012 | USD | 0.14 | 0.1474 | 0.138 | 0.145 | 0.1318 | +0.006 (+4.32%) | 7,829,553 |
| 9 Feb 2012 | USD | 0.1399 | 0.142 | 0.13 | 0.139 | 0.1264 | -0.001 (-0.57%) | 5,370,239 |
| 8 Feb 2012 | USD | 0.14 | 0.144 | 0.135 | 0.1398 | 0.1271 | +0.006 (+4.33%) | 2,344,211 |
| 7 Feb 2012 | USD | 0.143 | 0.144 | 0.1326 | 0.134 | 0.1218 | -0.008 (-5.63%) | 4,214,818 |
| 6 Feb 2012 | USD | 0.1445 | 0.146 | 0.141 | 0.142 | 0.1291 | +0.002 (+1.43%) | 4,043,587 |
| 3 Feb 2012 | USD | 0.14 | 0.15 | 0.139 | 0.14 | 0.1273 | +0.001 (+0.72%) | 6,542,953 |
| 2 Feb 2012 | USD | 0.134 | 0.14 | 0.132 | 0.139 | 0.1264 | +0.005 (+3.73%) | 6,204,543 |
| 1 Feb 2012 | USD | 0.134 | 0.1349 | 0.13 | 0.134 | 0.1218 | +0.004 (+3.08%) | 1,699,303 |
| 31 Jan 2012 | USD | 0.13 | 0.135 | 0.1255 | 0.13 | 0.1182 | -0.002 (-1.52%) | 2,717,849 |
| 30 Jan 2012 | USD | 0.134 | 0.135 | 0.128 | 0.132 | 0.12 | +0.008 (+6.45%) | 6,734,931 |
| 27 Jan 2012 | USD | 0.1142 | 0.125 | 0.114 | 0.124 | 0.1127 | +0.01 (+8.58%) | 2,604,193 |
| 26 Jan 2012 | USD | 0.1011 | 0.115 | 0.093 | 0.1142 | 0.1038 | +0.009 (+8.76%) | 5,041,782 |
| 25 Jan 2012 | USD | 0.1188 | 0.1188 | 0.105 | 0.105 | 0.0955 | -0.014 (-11.62%) | 3,740,367 |
| 24 Jan 2012 | USD | 0.1331 | 0.1338 | 0.115 | 0.1188 | 0.108 | -0.011 (-8.62%) | 5,469,675 |
| 23 Jan 2012 | USD | 0.119 | 0.1449 | 0.118 | 0.13 | 0.1182 | +0.02 (+18.18%) | 10,284,568 |
| 20 Jan 2012 | USD | 0.09 | 0.1198 | 0.0895 | 0.11 | 0.1 | +0.021 (+23.60%) | 12,456,493 |
| 19 Jan 2012 | USD | 0.089 | 0.0899 | 0.081 | 0.089 | 0.0809 | +0.001 (+1.14%) | 3,340,305 |
| 18 Jan 2012 | USD | 0.088 | 0.0949 | 0.0841 | 0.088 | 0.08 | +0.002 (+2.33%) | 1,270,614 |
| 17 Jan 2012 | USD | 0.0761 | 0.0909 | 0.0761 | 0.086 | 0.0782 | +0.003 (+3.61%) | 4,963,731 |
| 16 Jan 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.0755 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.078 | 0.085 | 0.0761 | 0.083 | 0.0755 | +0.005 (+6.41%) | 5,005,602 |
| 12 Jan 2012 | USD | 0.071 | 0.078 | 0.0672 | 0.078 | 0.0709 | +0.006 (+8.33%) | 1,395,445 |
| 11 Jan 2012 | USD | 0.0699 | 0.073 | 0.067 | 0.072 | 0.0655 | +0.002 (+3.00%) | 3,815,357 |
| 10 Jan 2012 | USD | 0.071 | 0.073 | 0.067 | 0.0699 | 0.0635 | -0.005 (-6.80%) | 1,788,066 |
| 9 Jan 2012 | USD | 0.071 | 0.079 | 0.07 | 0.075 | 0.0682 | +0.001 (+1.35%) | 3,012,705 |
| 6 Jan 2012 | USD | 0.077 | 0.078 | 0.0715 | 0.074 | 0.0673 | -0.003 (-4.15%) | 1,586,970 |
| 5 Jan 2012 | USD | 0.0799 | 0.0799 | 0.074 | 0.0772 | 0.0702 | -0.003 (-3.50%) | 767,496 |
