Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2012	USD	0.085	0.085	0.0743	0.08	0.0727	-0.007 (-8.05%)	2,195,508
3 Jan 2012	USD	0.09	0.092	0.08	0.087	0.0791	-0.003 (-3.33%)	2,837,118
2 Jan 2012	USD	0.09	0.09	0.09	0.09	0.0818	0.0 (0.0%)	0
30 Dec 2011	USD	0.083	0.091	0.0822	0.09	0.0818	+0.005 (+5.88%)	4,384,235
29 Dec 2011	USD	0.0793	0.085	0.075	0.085	0.0773	+0.006 (+7.46%)	4,770,361
28 Dec 2011	USD	0.08	0.085	0.079	0.0791	0.0719	-0.001 (-1.00%)	3,918,375
27 Dec 2011	USD	0.068	0.0819	0.063	0.0799	0.0726	+0.013 (+19.25%)	6,671,467
26 Dec 2011	USD	0.067	0.067	0.067	0.067	0.0609	0.0 (0.0%)	0
23 Dec 2011	USD	0.06	0.075	0.0599	0.067	0.0609	+0.011 (+19.64%)	7,562,203
22 Dec 2011	USD	0.056	0.0565	0.053	0.056	0.0509	+0.003 (+4.67%)	831,033
21 Dec 2011	USD	0.053	0.0555	0.053	0.0535	0.0486	+0 (+0.56%)	1,287,442
20 Dec 2011	USD	0.0559	0.0559	0.0531	0.0532	0.0484	-0.001 (-1.48%)	417,089
19 Dec 2011	USD	0.0511	0.056	0.051	0.054	0.0491	0.0 (0.0%)	1,756,111
16 Dec 2011	USD	0.052	0.0569	0.052	0.054	0.0491	0.0 (0.0%)	542,524
15 Dec 2011	USD	0.053	0.054	0.0501	0.054	0.0491	0.0 (0.0%)	327,500
14 Dec 2011	USD	0.054	0.0559	0.053	0.054	0.0491	+0 (+0.19%)	813,133
13 Dec 2011	USD	0.0563	0.0563	0.0525	0.0539	0.049	+0 (+0.75%)	618,933
12 Dec 2011	USD	0.05	0.0588	0.05	0.0535	0.0486	+0.004 (+7.00%)	1,693,332
9 Dec 2011	USD	0.05	0.052	0.0488	0.05	0.0455	-0 (-0.60%)	884,353
8 Dec 2011	USD	0.051	0.052	0.05	0.0503	0.0457	-0.001 (-1.37%)	666,568
7 Dec 2011	USD	0.052	0.052	0.0476	0.051	0.0464	0.0 (0.0%)	1,145,000
6 Dec 2011	USD	0.052	0.052	0.05	0.051	0.0464	-0.001 (-2.49%)	1,875,662
5 Dec 2011	USD	0.0532	0.055	0.0501	0.0523	0.0475	-0.001 (-1.51%)	1,617,966
2 Dec 2011	USD	0.055	0.055	0.052	0.0531	0.0483	-0.001 (-1.67%)	439,539
1 Dec 2011	USD	0.0542	0.055	0.052	0.054	0.0491	+0.002 (+3.85%)	657,756
30 Nov 2011	USD	0.057	0.059	0.0515	0.052	0.0473	-0.003 (-5.45%)	1,561,916
29 Nov 2011	USD	0.0552	0.058	0.053	0.055	0.05	-0.003 (-4.35%)	865,340
28 Nov 2011	USD	0.06	0.06	0.056	0.0575	0.0523	-0.003 (-4.17%)	919,462
25 Nov 2011	USD	0.062	0.062	0.057	0.06	0.0545	-0.001 (-0.83%)	828,788
24 Nov 2011	USD	0.0605	0.0605	0.0605	0.0605	0.055	0.0 (0.0%)	0

Unicorn Response |