Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	USD	0.056	0.065	0.051	0.0605	0.055	+0.004 (+6.14%)	3,033,125
22 Nov 2011	USD	0.055	0.0595	0.054	0.057	0.0518	0.0 (0.0%)	846,050
21 Nov 2011	USD	0.06	0.065	0.053	0.057	0.0518	-0.003 (-5.00%)	1,731,060
18 Nov 2011	USD	0.057	0.07	0.0525	0.06	0.0545	+0.003 (+5.26%)	2,375,935
17 Nov 2011	USD	0.0635	0.0638	0.0525	0.057	0.0518	-0.013 (-17.99%)	9,956,552
16 Nov 2011	USD	0.073	0.073	0.0651	0.0695	0.0632	+0.002 (+2.21%)	2,074,132
15 Nov 2011	USD	0.062	0.072	0.061	0.068	0.0618	+0.006 (+9.85%)	1,339,684
14 Nov 2011	USD	0.078	0.078	0.0619	0.0619	0.0563	-0.016 (-20.64%)	2,173,844
11 Nov 2011	USD	0.0769	0.08	0.072	0.078	0.0709	+0 (+0.13%)	1,341,500
10 Nov 2011	USD	0.085	0.0889	0.072	0.0779	0.0708	-0.007 (-8.35%)	3,082,129
9 Nov 2011	USD	0.078	0.094	0.075	0.085	0.0773	+0.006 (+7.59%)	4,153,901
8 Nov 2011	USD	0.0648	0.079	0.0602	0.079	0.0718	+0.016 (+25.40%)	5,228,698
7 Nov 2011	USD	0.06	0.07	0.0591	0.063	0.0573	+0.008 (+15.38%)	5,323,309
4 Nov 2011	USD	0.055	0.055	0.0505	0.0546	0.0496	-0 (-0.73%)	1,579,301
3 Nov 2011	USD	0.055	0.0564	0.052	0.055	0.05	+0.001 (+1.85%)	403,620
2 Nov 2011	USD	0.055	0.055	0.0511	0.054	0.0491	-0.001 (-1.82%)	1,318,235
1 Nov 2011	USD	0.0565	0.059	0.051	0.055	0.05	-0.004 (-6.78%)	1,665,354
31 Oct 2011	USD	0.06	0.065	0.05	0.059	0.0536	0.0 (0.0%)	1,317,733
28 Oct 2011	USD	0.054	0.0599	0.052	0.059	0.0536	+0.004 (+7.47%)	1,100,768
27 Oct 2011	USD	0.055	0.06	0.051	0.0549	0.0499	-0.001 (-1.96%)	948,122
26 Oct 2011	USD	0.0501	0.0568	0.0501	0.056	0.0509	+0.006 (+12.00%)	1,591,223
25 Oct 2011	USD	0.057	0.0595	0.047	0.05	0.0455	-0.002 (-3.85%)	3,664,377
24 Oct 2011	USD	0.0501	0.08	0.0501	0.052	0.0473	+0.009 (+20.93%)	10,361,926
21 Oct 2011	USD	0.043	0.044	0.0425	0.043	0.0391	-0.001 (-2.27%)	2,488,188
20 Oct 2011	USD	0.045	0.046	0.0435	0.044	0.04	-0.001 (-2.22%)	1,580,104
19 Oct 2011	USD	0.047	0.0485	0.045	0.045	0.0409	-0.003 (-6.25%)	792,763
18 Oct 2011	USD	0.0489	0.0489	0.045	0.048	0.0436	0.0 (0.0%)	289,753
17 Oct 2011	USD	0.046	0.049	0.0437	0.048	0.0436	+0.002 (+4.35%)	1,093,911
14 Oct 2011	USD	0.045	0.0489	0.0435	0.046	0.0418	+0.001 (+2.22%)	1,066,517
13 Oct 2011	USD	0.045	0.048	0.043	0.045	0.0409	+0.001 (+2.51%)	767,191

Unicorn Response |