Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.049 | 0.049 | 0.0431 | 0.0439 | 0.0399 | -0.003 (-6.60%) | 1,538,102 |
11 Oct 2011 | USD | 0.0519 | 0.0519 | 0.0425 | 0.047 | 0.0427 | -0.005 (-9.44%) | 2,544,850 |
10 Oct 2011 | USD | 0.052 | 0.0595 | 0.05 | 0.0519 | 0.0472 | +0.002 (+3.80%) | 4,139,889 |
7 Oct 2011 | USD | 0.0495 | 0.051 | 0.0464 | 0.05 | 0.0455 | +0.002 (+3.09%) | 1,423,907 |
6 Oct 2011 | USD | 0.05 | 0.05 | 0.045 | 0.0485 | 0.0441 | -0.001 (-2.81%) | 1,049,738 |
5 Oct 2011 | USD | 0.0478 | 0.0499 | 0.0405 | 0.0499 | 0.0454 | +0.002 (+4.39%) | 1,976,629 |
4 Oct 2011 | USD | 0.045 | 0.0479 | 0.042 | 0.0478 | 0.0435 | +0.003 (+6.22%) | 1,553,260 |
3 Oct 2011 | USD | 0.0459 | 0.05 | 0.044 | 0.045 | 0.0409 | -0.001 (-1.96%) | 1,361,886 |
30 Sep 2011 | USD | 0.042 | 0.048 | 0.0407 | 0.0459 | 0.0417 | +0.002 (+5.52%) | 2,443,556 |
29 Sep 2011 | USD | 0.0435 | 0.044 | 0.0425 | 0.0435 | 0.0395 | +0 (+0.23%) | 1,341,195 |
28 Sep 2011 | USD | 0.048 | 0.048 | 0.0432 | 0.0434 | 0.0395 | -0 (-0.23%) | 2,622,990 |
27 Sep 2011 | USD | 0.045 | 0.0474 | 0.043 | 0.0435 | 0.0395 | -0.002 (-3.33%) | 2,502,819 |
26 Sep 2011 | USD | 0.041 | 0.045 | 0.0405 | 0.045 | 0.0409 | +0.003 (+7.14%) | 2,076,947 |
23 Sep 2011 | USD | 0.0478 | 0.0478 | 0.041 | 0.042 | 0.0382 | -0.003 (-6.67%) | 3,740,369 |
22 Sep 2011 | USD | 0.05 | 0.05 | 0.042 | 0.045 | 0.0409 | -0.009 (-16.51%) | 4,566,688 |
21 Sep 2011 | USD | 0.055 | 0.06 | 0.0471 | 0.0539 | 0.049 | -0.001 (-2%) | 5,782,220 |
20 Sep 2011 | USD | 0.048 | 0.058 | 0.038 | 0.055 | 0.05 | -0.015 (-21.20%) | 18,149,525 |
19 Sep 2011 | USD | 0.0734 | 0.075 | 0.056 | 0.0698 | 0.0635 | -0.001 (-1.83%) | 3,850,699 |
16 Sep 2011 | USD | 0.075 | 0.08 | 0.069 | 0.0711 | 0.0646 | -0.003 (-3.92%) | 3,352,835 |
15 Sep 2011 | USD | 0.066 | 0.075 | 0.063 | 0.074 | 0.0673 | +0.008 (+12.12%) | 2,561,235 |
14 Sep 2011 | USD | 0.06 | 0.066 | 0.059 | 0.066 | 0.06 | +0.005 (+8.20%) | 1,802,801 |
13 Sep 2011 | USD | 0.068 | 0.068 | 0.06 | 0.061 | 0.0555 | -0.007 (-10.29%) | 2,360,611 |
12 Sep 2011 | USD | 0.069 | 0.069 | 0.066 | 0.068 | 0.0618 | -0.001 (-1.45%) | 813,144 |
9 Sep 2011 | USD | 0.07 | 0.07 | 0.067 | 0.069 | 0.0627 | -0.001 (-1.43%) | 819,743 |
8 Sep 2011 | USD | 0.068 | 0.07 | 0.06 | 0.07 | 0.0636 | -0.001 (-1.41%) | 1,537,176 |
7 Sep 2011 | USD | 0.071 | 0.073 | 0.069 | 0.071 | 0.0645 | 0.0 (0.0%) | 1,381,688 |
6 Sep 2011 | USD | 0.071 | 0.071 | 0.0661 | 0.071 | 0.0645 | +0.002 (+2.90%) | 1,703,225 |
5 Sep 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0627 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0725 | 0.074 | 0.069 | 0.069 | 0.0627 | -0.001 (-1.43%) | 1,271,196 |
1 Sep 2011 | USD | 0.07 | 0.0719 | 0.065 | 0.07 | 0.0636 | 0.0 (0.0%) | 2,927,225 |