Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2011	USD	0.065	0.07	0.0601	0.07	0.0636	+0.011 (+18.64%)	2,301,382
30 Aug 2011	USD	0.0619	0.0619	0.051	0.059	0.0536	-0.003 (-4.84%)	4,884,709
29 Aug 2011	USD	0.0691	0.071	0.0591	0.062	0.0564	-0.008 (-11.43%)	4,140,617
26 Aug 2011	USD	0.0745	0.075	0.0661	0.07	0.0636	-0.002 (-2.78%)	1,879,199
25 Aug 2011	USD	0.075	0.076	0.07	0.072	0.0655	-0.002 (-2.70%)	2,820,451
24 Aug 2011	USD	0.075	0.082	0.072	0.074	0.0673	+0.002 (+2.78%)	1,586,955
23 Aug 2011	USD	0.089	0.089	0.072	0.072	0.0655	-0.015 (-17.71%)	3,884,594
22 Aug 2011	USD	0.088	0.096	0.082	0.0875	0.0795	+0.011 (+15.13%)	7,325,847
19 Aug 2011	USD	0.065	0.0793	0.0621	0.076	0.0691	+0.014 (+22.58%)	1,647,312
18 Aug 2011	USD	0.06	0.0649	0.055	0.062	0.0564	+0.002 (+3.33%)	3,095,052
17 Aug 2011	USD	0.0658	0.0674	0.0551	0.06	0.0545	-0.006 (-9.64%)	7,039,706
16 Aug 2011	USD	0.07	0.0768	0.0663	0.0664	0.0604	-0.007 (-9.04%)	1,796,006
15 Aug 2011	USD	0.076	0.08	0.0682	0.073	0.0664	-0.003 (-3.95%)	1,568,734
12 Aug 2011	USD	0.075	0.085	0.072	0.076	0.0691	+0.001 (+1.33%)	946,565
11 Aug 2011	USD	0.086	0.086	0.0701	0.075	0.0682	-0.005 (-6.25%)	2,686,454
10 Aug 2011	USD	0.089	0.1	0.0755	0.08	0.0727	0.0 (0.0%)	1,110,699
9 Aug 2011	USD	0.07	0.093	0.062	0.08	0.0727	+0.01 (+14.45%)	3,977,347
8 Aug 2011	USD	0.088	0.09	0.0562	0.0699	0.0635	-0.017 (-19.75%)	9,903,993
5 Aug 2011	USD	0.09	0.09	0.0766	0.0871	0.0792	-0.003 (-3.22%)	2,171,839
4 Aug 2011	USD	0.0958	0.0958	0.0711	0.09	0.0818	-0.006 (-6.15%)	4,119,679
3 Aug 2011	USD	0.091	0.0987	0.091	0.0959	0.0872	+0.002 (+2.02%)	4,817,091
2 Aug 2011	USD	0.1	0.1	0.094	0.094	0.0855	-0.004 (-4.08%)	2,500,028
1 Aug 2011	USD	0.1	0.104	0.098	0.098	0.0891	-0.002 (-1.51%)	1,147,550
29 Jul 2011	USD	0.1039	0.1039	0.0975	0.0995	0.0905	-0.002 (-1.87%)	1,173,026
28 Jul 2011	USD	0.098	0.102	0.096	0.1014	0.0922	+0.006 (+6.74%)	2,707,432
27 Jul 2011	USD	0.099	0.1	0.09	0.095	0.0864	-0.003 (-3.06%)	3,786,132
26 Jul 2011	USD	0.105	0.107	0.098	0.098	0.0891	-0.005 (-4.85%)	5,973,076
25 Jul 2011	USD	0.112	0.112	0.1	0.103	0.0936	-0.007 (-6.36%)	3,889,072
22 Jul 2011	USD	0.107	0.112	0.105	0.11	0.1	+0.001 (+0.46%)	1,821,714
21 Jul 2011	USD	0.1118	0.1198	0.104	0.1095	0.0995	-0.002 (-2.14%)	2,742,831

Unicorn Response |