Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.115 | 0.115 | 0.1052 | 0.1119 | 0.1017 | -0.003 (-2.95%) | 2,960,441 |
19 Jul 2011 | USD | 0.1145 | 0.1199 | 0.114 | 0.1153 | 0.1048 | +0 (+0.26%) | 933,014 |
18 Jul 2011 | USD | 0.1282 | 0.1282 | 0.1148 | 0.115 | 0.1045 | -0.013 (-10.16%) | 2,265,702 |
15 Jul 2011 | USD | 0.135 | 0.135 | 0.1224 | 0.128 | 0.1164 | -0.001 (-0.78%) | 1,492,614 |
14 Jul 2011 | USD | 0.133 | 0.1375 | 0.1262 | 0.129 | 0.1173 | -0.005 (-3.73%) | 949,310 |
13 Jul 2011 | USD | 0.1328 | 0.1363 | 0.132 | 0.134 | 0.1218 | +0.003 (+2.29%) | 1,485,958 |
12 Jul 2011 | USD | 0.14 | 0.14 | 0.1231 | 0.131 | 0.1191 | +0.001 (+0.38%) | 1,784,834 |
11 Jul 2011 | USD | 0.135 | 0.143 | 0.1163 | 0.1305 | 0.1186 | -0.002 (-1.14%) | 6,400,465 |
8 Jul 2011 | USD | 0.14 | 0.14 | 0.125 | 0.132 | 0.12 | -0.003 (-2.22%) | 4,107,281 |
7 Jul 2011 | USD | 0.1411 | 0.145 | 0.134 | 0.135 | 0.1227 | -0.006 (-4.32%) | 2,681,409 |
6 Jul 2011 | USD | 0.1479 | 0.153 | 0.1411 | 0.1411 | 0.1283 | -0.005 (-3.36%) | 1,831,307 |
5 Jul 2011 | USD | 0.141 | 0.153 | 0.14 | 0.146 | 0.1327 | +0.01 (+7.35%) | 2,586,731 |
4 Jul 2011 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.1236 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.141 | 0.141 | 0.1326 | 0.136 | 0.1236 | -0.003 (-2.16%) | 1,412,204 |
30 Jun 2011 | USD | 0.144 | 0.144 | 0.1325 | 0.139 | 0.1264 | -0.003 (-2.11%) | 2,310,779 |
29 Jun 2011 | USD | 0.137 | 0.142 | 0.132 | 0.142 | 0.1291 | +0.007 (+5.58%) | 2,280,467 |
28 Jun 2011 | USD | 0.137 | 0.148 | 0.1312 | 0.1345 | 0.1223 | -0.001 (-0.37%) | 692,861 |
27 Jun 2011 | USD | 0.13 | 0.138 | 0.13 | 0.135 | 0.1227 | +0.001 (+0.75%) | 1,874,248 |
24 Jun 2011 | USD | 0.1398 | 0.1398 | 0.132 | 0.134 | 0.1218 | -0.003 (-2.19%) | 956,466 |
23 Jun 2011 | USD | 0.15 | 0.15 | 0.1301 | 0.137 | 0.1245 | -0.004 (-2.77%) | 1,683,309 |
22 Jun 2011 | USD | 0.1405 | 0.1469 | 0.139 | 0.1409 | 0.1281 | -0.003 (-2.15%) | 1,596,587 |
21 Jun 2011 | USD | 0.143 | 0.1499 | 0.1405 | 0.144 | 0.1309 | +0.001 (+0.35%) | 1,730,723 |
20 Jun 2011 | USD | 0.152 | 0.152 | 0.1385 | 0.1435 | 0.1305 | -0.006 (-4.27%) | 2,242,892 |
17 Jun 2011 | USD | 0.157 | 0.1585 | 0.144 | 0.1499 | 0.1363 | -0.007 (-4.52%) | 3,246,115 |
16 Jun 2011 | USD | 0.139 | 0.1593 | 0.139 | 0.157 | 0.1427 | +0.017 (+12.14%) | 10,248,566 |
15 Jun 2011 | USD | 0.143 | 0.143 | 0.136 | 0.14 | 0.1273 | -0.005 (-3.45%) | 4,173,974 |
14 Jun 2011 | USD | 0.15 | 0.15 | 0.1381 | 0.145 | 0.1318 | -0.004 (-2.68%) | 5,370,240 |
13 Jun 2011 | USD | 0.157 | 0.1585 | 0.147 | 0.149 | 0.1355 | -0.008 (-5.10%) | 3,940,087 |
10 Jun 2011 | USD | 0.149 | 0.1586 | 0.1431 | 0.157 | 0.1427 | +0.009 (+6.08%) | 4,189,091 |
9 Jun 2011 | USD | 0.15 | 0.15 | 0.142 | 0.148 | 0.1345 | +0.003 (+2.07%) | 3,660,656 |