Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	USD	0.1625	0.1625	0.1412	0.145	0.1318	-0.018 (-10.88%)	7,746,262
7 Jun 2011	USD	0.161	0.169	0.159	0.1627	0.1479	+0.007 (+4.29%)	6,489,671
6 Jun 2011	USD	0.143	0.162	0.14	0.156	0.1418	+0.016 (+11.43%)	11,966,873
3 Jun 2011	USD	0.131	0.1461	0.13	0.14	0.1273	+0.016 (+12.90%)	12,174,112
2 Jun 2011	USD	0.099	0.1399	0.094	0.124	0.1127	+0.026 (+26.53%)	14,416,464
1 Jun 2011	USD	0.1	0.1018	0.095	0.098	0.0891	0.0 (0.0%)	1,739,760
31 May 2011	USD	0.095	0.101	0.093	0.098	0.0891	+0.003 (+3.16%)	2,729,428
30 May 2011	USD	0.095	0.095	0.095	0.095	0.0864	0.0 (0.0%)	0
27 May 2011	USD	0.0975	0.0999	0.095	0.095	0.0864	-0.002 (-2.06%)	1,450,124
26 May 2011	USD	0.0975	0.0987	0.0941	0.097	0.0882	-0.001 (-0.51%)	753,390
25 May 2011	USD	0.0951	0.0987	0.093	0.0975	0.0886	+0.001 (+0.52%)	1,297,546
24 May 2011	USD	0.091	0.099	0.087	0.097	0.0882	+0.004 (+4.86%)	1,438,032
23 May 2011	USD	0.099	0.105	0.091	0.0925	0.0841	-0.004 (-4.64%)	1,151,053
20 May 2011	USD	0.105	0.105	0.0961	0.097	0.0882	-0.003 (-2.90%)	1,040,014
19 May 2011	USD	0.1	0.107	0.095	0.0999	0.0908	0.0 (0.0%)	2,154,715
18 May 2011	USD	0.1	0.1009	0.095	0.0999	0.0908	+0.004 (+4.17%)	1,379,213
17 May 2011	USD	0.0971	0.1	0.095	0.0959	0.0872	-0.002 (-2.14%)	1,860,270
16 May 2011	USD	0.105	0.105	0.098	0.098	0.0891	-0.004 (-3.45%)	2,600,982
13 May 2011	USD	0.104	0.104	0.0955	0.1015	0.0923	-0.002 (-2.31%)	2,873,647
12 May 2011	USD	0.097	0.105	0.095	0.1039	0.0945	+0.011 (+11.72%)	4,359,188
11 May 2011	USD	0.0975	0.0975	0.0699	0.093	0.0845	-0.004 (-4.12%)	6,583,163
10 May 2011	USD	0.099	0.1	0.0951	0.097	0.0882	-0.002 (-2.02%)	1,672,205
9 May 2011	USD	0.1002	0.105	0.095	0.099	0.09	-0.002 (-1.98%)	2,641,108
6 May 2011	USD	0.102	0.105	0.1	0.101	0.0918	-0.001 (-0.49%)	3,487,432
5 May 2011	USD	0.112	0.112	0.1	0.1015	0.0923	-0.009 (-8.56%)	1,433,529
4 May 2011	USD	0.11	0.115	0.105	0.111	0.1009	+0.002 (+2.12%)	2,400,357
3 May 2011	USD	0.098	0.1094	0.095	0.1087	0.0988	+0.014 (+14.42%)	5,973,549
2 May 2011	USD	0.1	0.1	0.095	0.095	0.0864	-0.005 (-5%)	3,164,018
29 Apr 2011	USD	0.104	0.104	0.099	0.1	0.0909	0.0 (0.0%)	2,499,705
28 Apr 2011	USD	0.102	0.1099	0.099	0.1	0.0909	0.0 (0.0%)	1,067,597

Unicorn Response |