Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 0.102 | 0.1099 | 0.099 | 0.1 | 0.0909 | 0.0 (0.0%) | 1,067,597 |
27 Apr 2011 | USD | 0.1 | 0.101 | 0.097 | 0.1 | 0.0909 | +0.001 (+1.01%) | 2,036,088 |
26 Apr 2011 | USD | 0.1005 | 0.1005 | 0.095 | 0.099 | 0.09 | -0.001 (-1.10%) | 2,071,746 |
25 Apr 2011 | USD | 0.102 | 0.103 | 0.1 | 0.1001 | 0.091 | -0.002 (-1.86%) | 2,465,285 |
22 Apr 2011 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0927 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1099 | 0.11 | 0.1 | 0.102 | 0.0927 | -0.004 (-3.77%) | 1,658,853 |
20 Apr 2011 | USD | 0.1139 | 0.1139 | 0.104 | 0.106 | 0.0964 | -0.008 (-6.94%) | 1,800,646 |
19 Apr 2011 | USD | 0.115 | 0.12 | 0.1115 | 0.1139 | 0.1035 | -0 (-0.09%) | 1,626,118 |
18 Apr 2011 | USD | 0.1057 | 0.12 | 0.1057 | 0.114 | 0.1036 | +0.012 (+11.76%) | 3,057,993 |
15 Apr 2011 | USD | 0.1049 | 0.1114 | 0.099 | 0.102 | 0.0927 | +0.002 (+2.00%) | 3,252,660 |
14 Apr 2011 | USD | 0.097 | 0.1059 | 0.097 | 0.1 | 0.0909 | +0.002 (+2.04%) | 2,869,581 |
13 Apr 2011 | USD | 0.1 | 0.1 | 0.094 | 0.098 | 0.0891 | -0.001 (-1.01%) | 1,301,664 |
12 Apr 2011 | USD | 0.105 | 0.105 | 0.0925 | 0.099 | 0.09 | -0.002 (-1.98%) | 3,338,528 |
11 Apr 2011 | USD | 0.115 | 0.115 | 0.1 | 0.101 | 0.0918 | -0.008 (-7.34%) | 2,410,214 |
8 Apr 2011 | USD | 0.11 | 0.113 | 0.095 | 0.109 | 0.0991 | -0.002 (-1.36%) | 7,367,235 |
7 Apr 2011 | USD | 0.1148 | 0.1148 | 0.1101 | 0.1105 | 0.1005 | -0.004 (-3.07%) | 819,738 |
6 Apr 2011 | USD | 0.1133 | 0.115 | 0.1061 | 0.114 | 0.1036 | -0.001 (-0.87%) | 1,585,231 |
5 Apr 2011 | USD | 0.117 | 0.1238 | 0.1101 | 0.115 | 0.1045 | -0.005 (-4.17%) | 3,006,206 |
4 Apr 2011 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.1091 | +0.007 (+6.29%) | 2,432,506 |
1 Apr 2011 | USD | 0.13 | 0.133 | 0.102 | 0.1129 | 0.1026 | -0.017 (-13.15%) | 8,546,981 |
31 Mar 2011 | USD | 0.13 | 0.13 | 0.1225 | 0.13 | 0.1182 | +0.008 (+6.56%) | 2,766,139 |
30 Mar 2011 | USD | 0.123 | 0.1339 | 0.121 | 0.122 | 0.1109 | -0.004 (-3.17%) | 2,275,994 |
29 Mar 2011 | USD | 0.149 | 0.15 | 0.125 | 0.126 | 0.1145 | -0.019 (-13.40%) | 5,134,024 |
28 Mar 2011 | USD | 0.1499 | 0.15 | 0.1455 | 0.1455 | 0.1323 | -0.011 (-6.73%) | 2,958,328 |
25 Mar 2011 | USD | 0.159 | 0.161 | 0.145 | 0.156 | 0.1418 | -0.004 (-2.50%) | 7,151,460 |
24 Mar 2011 | USD | 0.148 | 0.16 | 0.146 | 0.16 | 0.1455 | +0.015 (+10.34%) | 10,313,974 |
23 Mar 2011 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 0.1318 | +0.035 (+31.82%) | 11,837,348 |
22 Mar 2011 | USD | 0.1099 | 0.11 | 0.099 | 0.11 | 0.1 | +0.012 (+12.13%) | 2,818,076 |
21 Mar 2011 | USD | 0.117 | 0.117 | 0.098 | 0.0981 | 0.0892 | -0.017 (-15.06%) | 8,780,584 |
18 Mar 2011 | USD | 0.113 | 0.1155 | 0.1125 | 0.1155 | 0.105 | +0.001 (+0.87%) | 1,629,876 |