| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 0.105 | 0.1079 | 0.1 | 0.106 | 0.0964 | -0.001 (-0.93%) | 2,085,140 |
| 2 Feb 2011 | USD | 0.11 | 0.11 | 0.09 | 0.107 | 0.0973 | +0.002 (+1.90%) | 4,014,065 |
| 1 Feb 2011 | USD | 0.1197 | 0.1197 | 0.097 | 0.105 | 0.0955 | -0.01 (-8.70%) | 7,230,519 |
| 31 Jan 2011 | USD | 0.12 | 0.127 | 0.101 | 0.115 | 0.1045 | -0.012 (-9.23%) | 3,901,393 |
| 28 Jan 2011 | USD | 0.128 | 0.131 | 0.12 | 0.1267 | 0.1152 | +0.001 (+0.56%) | 4,877,161 |
| 27 Jan 2011 | USD | 0.11 | 0.126 | 0.108 | 0.126 | 0.1145 | +0.016 (+14.55%) | 4,607,303 |
| 26 Jan 2011 | USD | 0.11 | 0.114 | 0.1 | 0.11 | 0.1 | +0.002 (+1.85%) | 2,786,699 |
| 25 Jan 2011 | USD | 0.123 | 0.1279 | 0.094 | 0.108 | 0.0982 | -0.016 (-12.90%) | 8,463,951 |
| 24 Jan 2011 | USD | 0.084 | 0.13 | 0.083 | 0.124 | 0.1127 | +0.042 (+50.30%) | 18,061,602 |
| 21 Jan 2011 | USD | 0.0685 | 0.094 | 0.065 | 0.0825 | 0.075 | +0.013 (+19.57%) | 18,455,957 |
| 20 Jan 2011 | USD | 0.0785 | 0.105 | 0.066 | 0.069 | 0.0627 | -0.041 (-37.22%) | 35,714,886 |
| 19 Jan 2011 | USD | 0.1349 | 0.135 | 0.105 | 0.1099 | 0.0999 | -0.031 (-22.06%) | 24,930,269 |
| 18 Jan 2011 | USD | 0.138 | 0.145 | 0.11 | 0.141 | 0.1282 | -0.022 (-13.44%) | 16,187,305 |
| 17 Jan 2011 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1481 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.176 | 0.1765 | 0.1385 | 0.1629 | 0.1481 | -0.01 (-5.84%) | 15,784,375 |
| 13 Jan 2011 | USD | 0.1732 | 0.1779 | 0.16 | 0.173 | 0.1573 | +0.002 (+1.17%) | 11,089,719 |
| 12 Jan 2011 | USD | 0.1842 | 0.1845 | 0.165 | 0.171 | 0.1555 | -0.004 (-2.29%) | 9,898,933 |
| 11 Jan 2011 | USD | 0.1875 | 0.19 | 0.174 | 0.175 | 0.1591 | -0.007 (-4.11%) | 9,296,232 |
| 10 Jan 2011 | USD | 0.1765 | 0.19 | 0.171 | 0.1825 | 0.1659 | +0.014 (+8.24%) | 23,022,977 |
| 7 Jan 2011 | USD | 0.142 | 0.172 | 0.1415 | 0.1686 | 0.1533 | +0.029 (+20.43%) | 21,364,574 |
| 6 Jan 2011 | USD | 0.1315 | 0.152 | 0.1295 | 0.14 | 0.1273 | +0.01 (+7.69%) | 18,693,347 |
| 5 Jan 2011 | USD | 0.129 | 0.1319 | 0.115 | 0.13 | 0.1182 | +0.003 (+2.36%) | 7,779,808 |
| 4 Jan 2011 | USD | 0.13 | 0.1335 | 0.106 | 0.127 | 0.1155 | -0.003 (-2.31%) | 21,863,411 |
| 3 Jan 2011 | USD | 0.1465 | 0.15 | 0.1275 | 0.13 | 0.1182 | -0.012 (-8.45%) | 16,871,664 |
| 31 Dec 2010 | USD | 0.1455 | 0.1645 | 0.0965 | 0.142 | 0.1291 | +0.009 (+6.37%) | 37,783,024 |
| 30 Dec 2010 | USD | 0.0775 | 0.135 | 0.077 | 0.1335 | 0.1214 | +0.06 (+82.88%) | 33,954,368 |
| 29 Dec 2010 | USD | 0.0625 | 0.074 | 0.06 | 0.073 | 0.0664 | +0.012 (+19.67%) | 19,287,680 |
| 28 Dec 2010 | USD | 0.05 | 0.0695 | 0.048 | 0.061 | 0.0555 | +0.013 (+27.08%) | 14,576,701 |
| 27 Dec 2010 | USD | 0.041 | 0.0485 | 0.0401 | 0.048 | 0.0436 | +0.006 (+14.56%) | 5,465,158 |
| 24 Dec 2010 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0381 | 0.0 (0.0%) | 0 |
