Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2010	USD	0.043	0.044	0.04	0.0419	0.0381	-0.001 (-1.41%)	4,049,451
22 Dec 2010	USD	0.0382	0.044	0.0382	0.0425	0.0386	+0.004 (+10.39%)	7,074,028
21 Dec 2010	USD	0.04	0.04	0.0365	0.0385	0.035	-0.001 (-2.53%)	2,493,714
20 Dec 2010	USD	0.04	0.041	0.0386	0.0395	0.0359	-0.001 (-1.25%)	5,491,972
17 Dec 2010	USD	0.038	0.04	0.038	0.04	0.0364	+0.002 (+3.90%)	6,844,280
16 Dec 2010	USD	0.039	0.0395	0.0375	0.0385	0.035	-0.001 (-2.53%)	2,430,423
15 Dec 2010	USD	0.038	0.0395	0.0359	0.0395	0.0359	+0.002 (+3.95%)	1,794,058
14 Dec 2010	USD	0.0395	0.0395	0.037	0.038	0.0345	-0.001 (-2.56%)	2,911,630
13 Dec 2010	USD	0.0395	0.04	0.038	0.039	0.0355	-0 (-1.02%)	6,530,374
10 Dec 2010	USD	0.0393	0.04	0.038	0.0394	0.0358	0.0 (0.0%)	1,469,996
9 Dec 2010	USD	0.0395	0.04	0.0385	0.0394	0.0358	-0 (-0.25%)	2,397,428
8 Dec 2010	USD	0.039	0.0395	0.036	0.0395	0.0359	0.0 (0.0%)	6,027,489
7 Dec 2010	USD	0.0385	0.0395	0.0375	0.0395	0.0359	+0.001 (+2.60%)	3,352,262
6 Dec 2010	USD	0.0379	0.0395	0.037	0.0385	0.035	+0.002 (+4.05%)	2,583,093
3 Dec 2010	USD	0.035	0.0379	0.035	0.037	0.0336	+0.002 (+5.71%)	2,558,189
2 Dec 2010	USD	0.034	0.037	0.032	0.035	0.0318	+0.001 (+2.94%)	2,978,764
1 Dec 2010	USD	0.033	0.034	0.032	0.034	0.0309	+0.002 (+6.25%)	700,778
30 Nov 2010	USD	0.034	0.034	0.032	0.032	0.0291	-0.002 (-5.88%)	1,569,698
29 Nov 2010	USD	0.0332	0.035	0.0332	0.034	0.0309	-0.001 (-2.30%)	2,599,008
26 Nov 2010	USD	0.035	0.035	0.0331	0.0348	0.0316	+0.002 (+4.82%)	290,761
25 Nov 2010	USD	0.0332	0.0332	0.0332	0.0332	0.0302	0.0 (0.0%)	0
24 Nov 2010	USD	0.034	0.035	0.0331	0.0332	0.0302	-0.002 (-4.87%)	1,511,489
23 Nov 2010	USD	0.0369	0.037	0.0336	0.0349	0.0317	-0.003 (-8.16%)	826,000
22 Nov 2010	USD	0.036	0.0395	0.036	0.038	0.0345	+0.002 (+5.56%)	4,227,720
19 Nov 2010	USD	0.0345	0.039	0.0345	0.036	0.0327	+0.002 (+5.88%)	5,158,474
18 Nov 2010	USD	0.034	0.0349	0.0326	0.034	0.0309	-0.001 (-1.45%)	2,847,725
17 Nov 2010	USD	0.0325	0.035	0.0325	0.0345	0.0314	+0.003 (+7.81%)	2,029,502
16 Nov 2010	USD	0.0349	0.0349	0.031	0.032	0.0291	-0.001 (-1.54%)	2,118,946
15 Nov 2010	USD	0.0321	0.036	0.03	0.0325	0.0295	+0.001 (+3.17%)	4,252,415
12 Nov 2010	USD	0.03	0.034	0.0295	0.0315	0.0286	-0.001 (-1.56%)	1,497,597

Unicorn Response |