Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	USD	0.015	0.015	0.0135	0.014	0.0127	-0.001 (-6.67%)	450,000
24 Jul 2007	USD	0.018	0.018	0.015	0.015	0.0136	-0.003 (-16.67%)	1,428,366
23 Jul 2007	USD	0.016	0.018	0.016	0.018	0.0164	+0.002 (+12.50%)	2,063,100
20 Jul 2007	USD	0.0145	0.0175	0.0145	0.016	0.0145	+0.003 (+18.52%)	1,484,000
19 Jul 2007	USD	0.015	0.015	0.013	0.0135	0.0123	-0.001 (-6.90%)	584,604
18 Jul 2007	USD	0.014	0.015	0.014	0.0145	0.0132	+0.001 (+3.57%)	1,403,618
17 Jul 2007	USD	0.0155	0.0155	0.014	0.014	0.0127	0.0 (0.0%)	298,970
16 Jul 2007	USD	0.0145	0.0155	0.0135	0.014	0.0127	0.0 (0.0%)	347,943
13 Jul 2007	USD	0.017	0.017	0.0135	0.014	0.0127	0.0 (0.0%)	944,573
12 Jul 2007	USD	0.014	0.0145	0.014	0.014	0.0127	0.0 (0.0%)	1,263,506
11 Jul 2007	USD	0.0145	0.015	0.014	0.014	0.0127	0.0 (0.0%)	690,000
10 Jul 2007	USD	0.016	0.016	0.014	0.014	0.0127	-0.002 (-9.68%)	360,000
9 Jul 2007	USD	0.016	0.016	0.0153	0.0155	0.0141	-0.001 (-3.13%)	930,374
6 Jul 2007	USD	0.017	0.017	0.016	0.016	0.0145	0.0 (0.0%)	1,207,693
5 Jul 2007	USD	0.016	0.016	0.015	0.016	0.0145	-0.001 (-5.88%)	123,000
4 Jul 2007	USD	0.017	0.017	0.017	0.017	0.0155	0.0 (0.0%)	0
3 Jul 2007	USD	0.017	0.017	0.0165	0.017	0.0155	0.0 (0.0%)	25,500
2 Jul 2007	USD	0.017	0.017	0.016	0.017	0.0155	+0.001 (+6.25%)	931,322
29 Jun 2007	USD	0.0165	0.0165	0.014	0.016	0.0145	-0.001 (-3.03%)	807,607
28 Jun 2007	USD	0.017	0.018	0.016	0.0165	0.015	-0.001 (-2.94%)	617,841
27 Jun 2007	USD	0.017	0.0175	0.017	0.017	0.0155	-0.001 (-2.86%)	1,195,255
26 Jun 2007	USD	0.017	0.0175	0.017	0.0175	0.0159	+0 (+1.74%)	638,000
25 Jun 2007	USD	0.0173	0.0175	0.017	0.0172	0.0156	-0 (-1.71%)	1,234,216
22 Jun 2007	USD	0.017	0.0175	0.017	0.0175	0.0159	+0.001 (+2.94%)	285,000
21 Jun 2007	USD	0.017	0.018	0.017	0.017	0.0155	-0.001 (-5.56%)	546,000
20 Jun 2007	USD	0.019	0.019	0.018	0.018	0.0164	-0.001 (-2.70%)	330,000
19 Jun 2007	USD	0.017	0.019	0.017	0.0185	0.0168	+0.001 (+7.56%)	312,000
18 Jun 2007	USD	0.019	0.019	0.0165	0.0172	0.0156	-0.002 (-9.47%)	968,805
15 Jun 2007	USD	0.018	0.019	0.018	0.019	0.0173	+0.001 (+5.56%)	763,450
14 Jun 2007	USD	0.0185	0.0185	0.018	0.018	0.0164	0.0 (0.0%)	396,450

Unicorn Response |