Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.0164 | -0.001 (-5.26%) | 760,114 |
12 Jun 2007 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.0173 | 0.0 (0.0%) | 1,384,730 |
11 Jun 2007 | USD | 0.019 | 0.019 | 0.0185 | 0.019 | 0.0173 | -0 (-1.55%) | 490,198 |
8 Jun 2007 | USD | 0.02 | 0.02 | 0.0185 | 0.0193 | 0.0175 | -0 (-1.03%) | 1,652,491 |
7 Jun 2007 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0177 | -0.001 (-2.50%) | 355,214 |
6 Jun 2007 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.0182 | +0.001 (+5.26%) | 2,412,000 |
5 Jun 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.0173 | -0.001 (-2.56%) | 2,850,800 |
4 Jun 2007 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 213,000 |
1 Jun 2007 | USD | 0.0195 | 0.02 | 0.019 | 0.019 | 0.0173 | -0.001 (-2.56%) | 2,435,100 |
31 May 2007 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.0177 | 0.0 (0.0%) | 578,000 |
30 May 2007 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.0177 | 0.0 (0.0%) | 1,626,198 |
29 May 2007 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0177 | -0.001 (-2.50%) | 1,229,824 |
28 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | +0.001 (+2.56%) | 9,000 |
24 May 2007 | USD | 0.021 | 0.021 | 0.0195 | 0.0195 | 0.0177 | -0.002 (-7.14%) | 1,281,000 |
23 May 2007 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.0191 | +0 (+0.48%) | 1,345,500 |
22 May 2007 | USD | 0.02 | 0.0209 | 0.02 | 0.0209 | 0.019 | +0 (+1.95%) | 877,156 |
21 May 2007 | USD | 0.02 | 0.0205 | 0.02 | 0.0205 | 0.0186 | +0.001 (+2.50%) | 223,414 |
18 May 2007 | USD | 0.0205 | 0.0205 | 0.019 | 0.02 | 0.0182 | -0.001 (-2.44%) | 2,895,344 |
17 May 2007 | USD | 0.02 | 0.0205 | 0.0195 | 0.0205 | 0.0186 | +0.001 (+2.50%) | 928,165 |
16 May 2007 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.0182 | -0.001 (-4.76%) | 485,000 |
15 May 2007 | USD | 0.02 | 0.0215 | 0.0195 | 0.021 | 0.0191 | +0.001 (+5%) | 2,336,600 |
14 May 2007 | USD | 0.02 | 0.021 | 0.019 | 0.02 | 0.0182 | 0.0 (0.0%) | 2,557,302 |
11 May 2007 | USD | 0.0205 | 0.0215 | 0.0195 | 0.02 | 0.0182 | 0.0 (0.0%) | 2,907,880 |
10 May 2007 | USD | 0.02 | 0.021 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,948,500 |
9 May 2007 | USD | 0.0215 | 0.022 | 0.0195 | 0.02 | 0.0182 | -0.002 (-9.09%) | 3,153,782 |
8 May 2007 | USD | 0.0215 | 0.0225 | 0.02 | 0.022 | 0.02 | 0.0 (0.0%) | 3,823,537 |
7 May 2007 | USD | 0.02 | 0.0225 | 0.0195 | 0.022 | 0.02 | +0.002 (+10.00%) | 8,098,744 |
4 May 2007 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.0182 | +0.002 (+8.11%) | 1,765,500 |
3 May 2007 | USD | 0.019 | 0.0195 | 0.018 | 0.0185 | 0.0168 | -0.001 (-5.13%) | 687,000 |