Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 766,010 |
1 May 2007 | USD | 0.019 | 0.0195 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 200,928 |
30 Apr 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.0173 | -0.001 (-2.56%) | 733,500 |
27 Apr 2007 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 341,500 |
26 Apr 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 912,005 |
25 Apr 2007 | USD | 0.0195 | 0.02 | 0.0185 | 0.019 | 0.0173 | -0.001 (-2.56%) | 2,482,201 |
24 Apr 2007 | USD | 0.0195 | 0.02 | 0.019 | 0.0195 | 0.0177 | 0.0 (0.0%) | 1,814,325 |
23 Apr 2007 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 0.0177 | 0.0 (0.0%) | 1,257,000 |
20 Apr 2007 | USD | 0.0185 | 0.02 | 0.0185 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 2,076,326 |
19 Apr 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 1,372,078 |
18 Apr 2007 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.0173 | -0.001 (-5%) | 758,595 |
17 Apr 2007 | USD | 0.0205 | 0.0205 | 0.019 | 0.02 | 0.0182 | -0.001 (-2.44%) | 848,900 |
16 Apr 2007 | USD | 0.0205 | 0.0205 | 0.02 | 0.0205 | 0.0186 | 0.0 (0.0%) | 1,506,365 |
13 Apr 2007 | USD | 0.02 | 0.0205 | 0.0195 | 0.0205 | 0.0186 | +0.001 (+2.50%) | 2,370,844 |
12 Apr 2007 | USD | 0.0195 | 0.02 | 0.019 | 0.02 | 0.0182 | +0.001 (+2.56%) | 2,919,000 |
11 Apr 2007 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 2,711,697 |
10 Apr 2007 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.0173 | 0.0 (0.0%) | 1,103,157 |
9 Apr 2007 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 3,199,450 |
6 Apr 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0195 | 0.0195 | 0.0185 | 0.019 | 0.0173 | 0.0 (0.0%) | 587,000 |
4 Apr 2007 | USD | 0.019 | 0.0195 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 945,500 |
3 Apr 2007 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.0173 | -0.001 (-2.56%) | 834,368 |
2 Apr 2007 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0177 | -0.001 (-2.50%) | 415,000 |
30 Mar 2007 | USD | 0.0195 | 0.02 | 0.019 | 0.02 | 0.0182 | +0.001 (+5.26%) | 1,093,332 |
29 Mar 2007 | USD | 0.02 | 0.02 | 0.0185 | 0.019 | 0.0173 | -0.001 (-5%) | 1,536,675 |
28 Mar 2007 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 656,000 |
27 Mar 2007 | USD | 0.02 | 0.0205 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,061,064 |
26 Mar 2007 | USD | 0.02 | 0.0215 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 2,326,000 |
23 Mar 2007 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,994,500 |
22 Mar 2007 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,557,000 |