Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.021 | 0.021 | 0.0195 | 0.02 | 0.0182 | -0.001 (-2.44%) | 699,000 |
20 Mar 2007 | USD | 0.022 | 0.022 | 0.0205 | 0.0205 | 0.0186 | -0.001 (-4.65%) | 2,831,500 |
19 Mar 2007 | USD | 0.022 | 0.022 | 0.021 | 0.0215 | 0.0195 | +0.002 (+7.50%) | 805,102 |
16 Mar 2007 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 440,000 |
15 Mar 2007 | USD | 0.021 | 0.0215 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 681,100 |
14 Mar 2007 | USD | 0.0215 | 0.022 | 0.02 | 0.021 | 0.0191 | -0 (-0.47%) | 873,800 |
13 Mar 2007 | USD | 0.02 | 0.022 | 0.02 | 0.0211 | 0.0192 | +0.001 (+5.50%) | 2,076,450 |
12 Mar 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 1,474,330 |
9 Mar 2007 | USD | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.0191 | -0.001 (-2.33%) | 1,387,000 |
8 Mar 2007 | USD | 0.023 | 0.023 | 0.021 | 0.0215 | 0.0195 | -0.001 (-2.27%) | 681,000 |
7 Mar 2007 | USD | 0.0215 | 0.023 | 0.0205 | 0.022 | 0.02 | +0.001 (+2.33%) | 1,139,275 |
6 Mar 2007 | USD | 0.023 | 0.023 | 0.021 | 0.0215 | 0.0195 | -0.002 (-6.52%) | 620,500 |
5 Mar 2007 | USD | 0.024 | 0.0245 | 0.019 | 0.023 | 0.0209 | -0.001 (-4.17%) | 4,485,380 |
2 Mar 2007 | USD | 0.022 | 0.024 | 0.02 | 0.024 | 0.0218 | +0.002 (+9.09%) | 2,441,890 |
1 Mar 2007 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.02 | +0.001 (+4.76%) | 341,240 |
28 Feb 2007 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.0191 | +0.001 (+5%) | 445,962 |
27 Feb 2007 | USD | 0.0205 | 0.022 | 0.016 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,456,606 |
26 Feb 2007 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.0182 | -0.002 (-9.09%) | 2,679,280 |
23 Feb 2007 | USD | 0.024 | 0.0245 | 0.022 | 0.022 | 0.02 | -0.002 (-8.33%) | 3,361,185 |
22 Feb 2007 | USD | 0.024 | 0.025 | 0.024 | 0.024 | 0.0218 | 0.0 (0.0%) | 3,648,544 |
21 Feb 2007 | USD | 0.0235 | 0.025 | 0.022 | 0.024 | 0.0218 | +0.001 (+2.13%) | 3,251,005 |
20 Feb 2007 | USD | 0.02 | 0.0235 | 0.02 | 0.0235 | 0.0214 | +0.004 (+17.50%) | 5,086,905 |
19 Feb 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.0182 | +0.001 (+2.56%) | 3,731,600 |
15 Feb 2007 | USD | 0.019 | 0.02 | 0.019 | 0.0195 | 0.0177 | 0.0 (0.0%) | 916,800 |
14 Feb 2007 | USD | 0.02 | 0.02 | 0.0195 | 0.0195 | 0.0177 | -0.002 (-7.14%) | 199,000 |
13 Feb 2007 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.0191 | -0.002 (-8.70%) | 1,878,563 |
12 Feb 2007 | USD | 0.023 | 0.024 | 0.0225 | 0.023 | 0.0209 | -0 (-0.43%) | 1,215,393 |
9 Feb 2007 | USD | 0.0245 | 0.0245 | 0.023 | 0.0231 | 0.021 | -0.001 (-5.33%) | 662,000 |
8 Feb 2007 | USD | 0.023 | 0.0245 | 0.022 | 0.0244 | 0.0222 | +0.001 (+3.83%) | 2,410,136 |