Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.022 | 0.024 | 0.022 | 0.0235 | 0.0214 | +0.002 (+6.82%) | 2,600,087 |
6 Feb 2007 | USD | 0.023 | 0.023 | 0.0215 | 0.022 | 0.02 | -0.001 (-4.35%) | 2,404,750 |
5 Feb 2007 | USD | 0.022 | 0.0235 | 0.022 | 0.023 | 0.0209 | +0.001 (+2.22%) | 2,328,100 |
2 Feb 2007 | USD | 0.02 | 0.023 | 0.02 | 0.0225 | 0.0205 | +0.003 (+12.50%) | 4,961,881 |
1 Feb 2007 | USD | 0.0195 | 0.021 | 0.0195 | 0.02 | 0.0182 | +0.001 (+2.56%) | 1,666,800 |
31 Jan 2007 | USD | 0.019 | 0.0199 | 0.0185 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 2,013,443 |
30 Jan 2007 | USD | 0.0165 | 0.02 | 0.0165 | 0.019 | 0.0173 | +0.001 (+5.56%) | 1,071,640 |
29 Jan 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | -0.001 (-2.70%) | 153,200 |
26 Jan 2007 | USD | 0.0185 | 0.0187 | 0.016 | 0.0185 | 0.0168 | -0.001 (-2.63%) | 777,940 |
25 Jan 2007 | USD | 0.018 | 0.019 | 0.015 | 0.019 | 0.0173 | +0.001 (+5.56%) | 1,160,267 |
24 Jan 2007 | USD | 0.015 | 0.0185 | 0.015 | 0.018 | 0.0164 | -0.001 (-5.26%) | 202,223 |
23 Jan 2007 | USD | 0.0185 | 0.019 | 0.015 | 0.019 | 0.0173 | -0.001 (-2.56%) | 1,138,444 |
22 Jan 2007 | USD | 0.019 | 0.02 | 0.014 | 0.0195 | 0.0177 | +0.001 (+2.63%) | 1,362,603 |
19 Jan 2007 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.0173 | 0.0 (0.0%) | 1,031,000 |
18 Jan 2007 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 0.0173 | -0.001 (-5%) | 779,559 |
17 Jan 2007 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.0182 | 0.0 (0.0%) | 1,357,302 |
16 Jan 2007 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.0182 | 0.0 (0.0%) | 210,000 |
15 Jan 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0182 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0215 | 0.022 | 0.02 | 0.02 | 0.0182 | -0.001 (-4.76%) | 1,782,570 |
11 Jan 2007 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.0191 | 0.0 (0.0%) | 265,038 |
10 Jan 2007 | USD | 0.0215 | 0.0215 | 0.021 | 0.021 | 0.0191 | -0.001 (-2.33%) | 270,000 |
9 Jan 2007 | USD | 0.021 | 0.022 | 0.021 | 0.0215 | 0.0195 | 0.0 (0.0%) | 208,000 |
8 Jan 2007 | USD | 0.022 | 0.022 | 0.019 | 0.0215 | 0.0195 | -0.001 (-2.27%) | 531,295 |
5 Jan 2007 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.02 | 0.0 (0.0%) | 1,650,762 |
4 Jan 2007 | USD | 0.022 | 0.023 | 0.0215 | 0.022 | 0.02 | +0.001 (+4.76%) | 3,017,148 |
3 Jan 2007 | USD | 0.0215 | 0.0215 | 0.02 | 0.021 | 0.0191 | 0.0 (0.0%) | 1,074,050 |
2 Jan 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0191 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0195 | 0.0225 | 0.019 | 0.021 | 0.0191 | +0.002 (+10.53%) | 4,816,343 |
28 Dec 2006 | USD | 0.019 | 0.0195 | 0.0185 | 0.019 | 0.0173 | -0.001 (-2.56%) | 1,033,408 |