Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2006	USD	0.023	0.024	0.023	0.0235	0.0214	-0.001 (-2.08%)	80,000
14 Nov 2006	USD	0.0245	0.025	0.019	0.024	0.0218	-0.002 (-7.69%)	2,842,263
13 Nov 2006	USD	0.0245	0.026	0.0245	0.026	0.0236	+0.002 (+6.12%)	411,000
10 Nov 2006	USD	0.0255	0.0255	0.024	0.0245	0.0223	-0.001 (-2%)	575,466
9 Nov 2006	USD	0.025	0.0255	0.0245	0.025	0.0227	+0.001 (+4.17%)	865,000
8 Nov 2006	USD	0.025	0.0255	0.024	0.024	0.0218	-0.001 (-4%)	495,000
7 Nov 2006	USD	0.025	0.0255	0.02	0.025	0.0227	+0.001 (+4.17%)	936,000
6 Nov 2006	USD	0.024	0.025	0.0205	0.024	0.0218	0.0 (0.0%)	1,606,133
3 Nov 2006	USD	0.026	0.026	0.024	0.024	0.0218	-0.002 (-7.69%)	1,181,750
2 Nov 2006	USD	0.024	0.026	0.024	0.026	0.0236	+0.002 (+8.33%)	36,138
1 Nov 2006	USD	0.025	0.027	0.024	0.024	0.0218	-0.002 (-7.69%)	2,404,413
31 Oct 2006	USD	0.025	0.027	0.024	0.026	0.0236	+0.004 (+18.18%)	1,051,330
30 Oct 2006	USD	0.025	0.026	0.022	0.022	0.02	-0.004 (-15.38%)	975,200
27 Oct 2006	USD	0.026	0.027	0.026	0.026	0.0236	-0.001 (-3.70%)	505,587
26 Oct 2006	USD	0.026	0.027	0.026	0.027	0.0245	0.0 (0.0%)	163,851
25 Oct 2006	USD	0.027	0.027	0.025	0.027	0.0245	0.0 (0.0%)	317,245
24 Oct 2006	USD	0.0285	0.0285	0.027	0.027	0.0245	-0.003 (-8.47%)	19,851
23 Oct 2006	USD	0.024	0.0295	0.024	0.0295	0.0268	+0.003 (+9.26%)	1,045,857
20 Oct 2006	USD	0.028	0.028	0.027	0.027	0.0245	0.0 (0.0%)	122,133
19 Oct 2006	USD	0.0275	0.028	0.027	0.027	0.0245	-0.002 (-6.90%)	664,335
18 Oct 2006	USD	0.029	0.029	0.029	0.029	0.0264	+0.002 (+5.45%)	152,000
17 Oct 2006	USD	0.03	0.03	0.0275	0.0275	0.025	-0.003 (-8.33%)	382,487
16 Oct 2006	USD	0.03	0.031	0.029	0.03	0.0273	0.0 (0.0%)	800,950
13 Oct 2006	USD	0.031	0.031	0.029	0.03	0.0273	0.0 (0.0%)	1,567,670
12 Oct 2006	USD	0.028	0.03	0.028	0.03	0.0273	0.0 (0.0%)	1,096,680
11 Oct 2006	USD	0.024	0.031	0.023	0.03	0.0273	+0.007 (+30.43%)	2,386,645
10 Oct 2006	USD	0.027	0.027	0.02	0.023	0.0209	-0.005 (-17.86%)	646,550
9 Oct 2006	USD	0.029	0.029	0.027	0.028	0.0255	0.0 (0.0%)	692,305
6 Oct 2006	USD	0.025	0.029	0.025	0.028	0.0255	+0.003 (+12.00%)	3,405,300
5 Oct 2006	USD	0.023	0.025	0.022	0.025	0.0227	+0.002 (+8.70%)	3,350,850

Unicorn Response |