Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.024 | 0.025 | 0.02 | 0.023 | 0.0209 | -0.002 (-8%) | 1,399,804 |
3 Oct 2006 | USD | 0.026 | 0.027 | 0.0245 | 0.025 | 0.0227 | -0.002 (-7.41%) | 3,805,248 |
2 Oct 2006 | USD | 0.029 | 0.029 | 0.026 | 0.027 | 0.0245 | -0.001 (-3.57%) | 351,618 |
29 Sep 2006 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.0255 | +0.001 (+3.70%) | 2,352,362 |
28 Sep 2006 | USD | 0.026 | 0.029 | 0.025 | 0.027 | 0.0245 | +0.001 (+3.85%) | 1,787,172 |
27 Sep 2006 | USD | 0.03 | 0.031 | 0.025 | 0.026 | 0.0236 | -0.004 (-13.33%) | 1,364,860 |
26 Sep 2006 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.0273 | +0.001 (+3.45%) | 2,776,857 |
25 Sep 2006 | USD | 0.02 | 0.05 | 0.019 | 0.029 | 0.0264 | +0.011 (+61.11%) | 7,119,944 |
22 Sep 2006 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.0164 | +0.001 (+5.88%) | 839,569 |
21 Sep 2006 | USD | 0.0175 | 0.0175 | 0.0165 | 0.017 | 0.0155 | -0.001 (-5.56%) | 1,290,000 |
20 Sep 2006 | USD | 0.0165 | 0.018 | 0.0165 | 0.018 | 0.0164 | +0.002 (+9.09%) | 1,189,800 |
19 Sep 2006 | USD | 0.017 | 0.018 | 0.016 | 0.0165 | 0.015 | -0.002 (-8.33%) | 1,425,000 |
18 Sep 2006 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.0164 | +0.003 (+20%) | 2,677,410 |
15 Sep 2006 | USD | 0.0145 | 0.0155 | 0.0145 | 0.015 | 0.0136 | -0.001 (-3.23%) | 2,878,200 |
14 Sep 2006 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0141 | +0.001 (+3.33%) | 780,625 |
13 Sep 2006 | USD | 0.015 | 0.0155 | 0.014 | 0.015 | 0.0136 | +0.001 (+3.45%) | 2,166,172 |
12 Sep 2006 | USD | 0.0145 | 0.015 | 0.0145 | 0.0145 | 0.0132 | 0.0 (0.0%) | 1,290,000 |
11 Sep 2006 | USD | 0.0135 | 0.015 | 0.0135 | 0.0145 | 0.0132 | +0.001 (+3.57%) | 658,810 |
8 Sep 2006 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.0127 | -0.002 (-9.68%) | 1,270,153 |
7 Sep 2006 | USD | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 0.0141 | +0.001 (+3.33%) | 240,000 |
6 Sep 2006 | USD | 0.015 | 0.0159 | 0.0145 | 0.015 | 0.0136 | 0.0 (0.0%) | 923,000 |
5 Sep 2006 | USD | 0.0135 | 0.016 | 0.0135 | 0.015 | 0.0136 | +0.002 (+11.11%) | 3,342,660 |
4 Sep 2006 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0123 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.0135 | 0.0135 | 0.013 | 0.0135 | 0.0123 | +0.001 (+3.85%) | 445,140 |
31 Aug 2006 | USD | 0.013 | 0.014 | 0.0125 | 0.013 | 0.0118 | +0.001 (+8.33%) | 1,247,000 |
30 Aug 2006 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.0109 | +0.001 (+4.35%) | 710,429 |
29 Aug 2006 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0105 | 0.0 (0.0%) | 825,000 |
28 Aug 2006 | USD | 0.0115 | 0.012 | 0.0115 | 0.0115 | 0.0105 | -0.001 (-4.17%) | 277,400 |
25 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0109 | 0.0 (0.0%) | 4,167 |
24 Aug 2006 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.0109 | +0.001 (+9.09%) | 255,000 |