Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.01 | -0.001 (-8.33%) | 55,000 |
22 Aug 2006 | USD | 0.0125 | 0.013 | 0.012 | 0.012 | 0.0109 | +0.001 (+9.09%) | 522,000 |
21 Aug 2006 | USD | 0.012 | 0.0125 | 0.011 | 0.011 | 0.01 | -0.001 (-8.33%) | 392,500 |
18 Aug 2006 | USD | 0.012 | 0.0125 | 0.012 | 0.012 | 0.0109 | -0.001 (-4%) | 499,930 |
17 Aug 2006 | USD | 0.012 | 0.0125 | 0.011 | 0.0125 | 0.0114 | -0.001 (-3.85%) | 1,304,802 |
16 Aug 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | 0.0 (0.0%) | 8,000 |
15 Aug 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | +0.001 (+8.33%) | 15,000 |
14 Aug 2006 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.0109 | -0.001 (-7.69%) | 45,693 |
11 Aug 2006 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.0118 | -0.001 (-3.70%) | 325,769 |
10 Aug 2006 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0123 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 0.0123 | -0.001 (-3.57%) | 2,063,968 |
8 Aug 2006 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0127 | 0.0 (0.0%) | 667,545 |
7 Aug 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | +0.001 (+3.70%) | 1,043,700 |
4 Aug 2006 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 0.0123 | +0.001 (+3.85%) | 1,185,698 |
3 Aug 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0118 | -0.001 (-3.70%) | 9,900 |
2 Aug 2006 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0123 | -0.001 (-3.57%) | 502,000 |
1 Aug 2006 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 0.0127 | +0.001 (+3.70%) | 770,970 |
31 Jul 2006 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0123 | -0.001 (-3.57%) | 57,500 |
28 Jul 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | 0.0 (0.0%) | 65,000 |
27 Jul 2006 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.0127 | +0.003 (+27.27%) | 159,900 |
26 Jul 2006 | USD | 0.014 | 0.0155 | 0.011 | 0.011 | 0.01 | -0.003 (-18.52%) | 1,377,000 |
25 Jul 2006 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 0.0123 | +0.002 (+12.50%) | 1,041,650 |
24 Jul 2006 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.0109 | -0.001 (-7.69%) | 484,240 |
21 Jul 2006 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.0118 | 0.0 (0.0%) | 310,300 |
20 Jul 2006 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.0118 | +0.001 (+8.33%) | 375,000 |
19 Jul 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0109 | +0.001 (+9.09%) | 273,000 |
18 Jul 2006 | USD | 0.014 | 0.014 | 0.011 | 0.011 | 0.01 | -0.002 (-15.38%) | 220,675 |
17 Jul 2006 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.0118 | 0.0 (0.0%) | 95,000 |
14 Jul 2006 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.0118 | -0.001 (-7.14%) | 175,000 |
13 Jul 2006 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.0127 | +0.001 (+7.69%) | 80,000 |