Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.0118 | 0.0 (0.0%) | 555,000 |
11 Jul 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.0118 | -0.001 (-7.14%) | 807,270 |
10 Jul 2006 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.0127 | +0.002 (+16.67%) | 305,000 |
7 Jul 2006 | USD | 0.01 | 0.015 | 0.01 | 0.012 | 0.0109 | +0.002 (+20%) | 1,335,099 |
6 Jul 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.0091 | -0.004 (-31.03%) | 180,000 |
5 Jul 2006 | USD | 0.012 | 0.0145 | 0.012 | 0.0145 | 0.0132 | 0.0 (0.0%) | 19,091 |
4 Jul 2006 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0132 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0132 | +0.001 (+7.41%) | 10,100 |
30 Jun 2006 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0123 | 0.0 (0.0%) | 89,900 |
29 Jun 2006 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0123 | 0.0 (0.0%) | 175,000 |
28 Jun 2006 | USD | 0.0138 | 0.0138 | 0.0135 | 0.0135 | 0.0123 | -0 (-2.17%) | 465,000 |
27 Jun 2006 | USD | 0.014 | 0.014 | 0.0138 | 0.0138 | 0.0125 | -0.002 (-13.75%) | 1,080,500 |
26 Jun 2006 | USD | 0.0165 | 0.0165 | 0.0135 | 0.016 | 0.0145 | 0.0 (0.0%) | 585,500 |
23 Jun 2006 | USD | 0.0145 | 0.018 | 0.0145 | 0.016 | 0.0145 | +0.002 (+10.34%) | 1,283,500 |
22 Jun 2006 | USD | 0.0135 | 0.0145 | 0.011 | 0.0145 | 0.0132 | +0.001 (+7.41%) | 377,000 |
21 Jun 2006 | USD | 0.016 | 0.016 | 0.013 | 0.0135 | 0.0123 | -0.002 (-10%) | 1,116,000 |
20 Jun 2006 | USD | 0.018 | 0.018 | 0.0144 | 0.015 | 0.0136 | -0.004 (-21.05%) | 508,200 |
19 Jun 2006 | USD | 0.0151 | 0.019 | 0.0151 | 0.019 | 0.0173 | +0.003 (+18.75%) | 530,000 |
16 Jun 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.0145 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.0153 | 0.017 | 0.0151 | 0.016 | 0.0145 | +0.001 (+4.58%) | 468,480 |
13 Jun 2006 | USD | 0.016 | 0.0165 | 0.0151 | 0.0153 | 0.0139 | -0.001 (-4.37%) | 1,104,650 |
12 Jun 2006 | USD | 0.0165 | 0.0165 | 0.0155 | 0.016 | 0.0145 | 0.0 (0.0%) | 1,404,188 |
9 Jun 2006 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.0145 | -0.002 (-11.11%) | 60,956 |
8 Jun 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.0176 | 0.018 | 0.0176 | 0.018 | 0.0164 | +0 (+2.27%) | 204,517 |
6 Jun 2006 | USD | 0.0175 | 0.0178 | 0.0175 | 0.0176 | 0.016 | +0 (+0.57%) | 1,238,843 |
5 Jun 2006 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 260,183 |
2 Jun 2006 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 265,000 |
1 Jun 2006 | USD | 0.017 | 0.0185 | 0.017 | 0.0175 | 0.0159 | -0.002 (-7.89%) | 1,100,300 |