Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.0173 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.0175 | 0.019 | 0.017 | 0.019 | 0.0173 | +0.002 (+8.57%) | 323,500 |
29 May 2006 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0159 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.018 | 0.02 | 0.017 | 0.0175 | 0.0159 | +0.002 (+9.38%) | 1,851,188 |
25 May 2006 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.0145 | -0.002 (-11.11%) | 98,149 |
24 May 2006 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.0164 | 0.0 (0.0%) | 129,200 |
23 May 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.0164 | -0.002 (-9.55%) | 840,000 |
22 May 2006 | USD | 0.019 | 0.02 | 0.019 | 0.0199 | 0.0181 | +0.002 (+10.56%) | 1,477,917 |
19 May 2006 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.0164 | +0.001 (+5.88%) | 18,721 |
18 May 2006 | USD | 0.0155 | 0.018 | 0.0155 | 0.017 | 0.0155 | +0.001 (+6.25%) | 764,909 |
17 May 2006 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.0145 | 0.0 (0.0%) | 654,550 |
16 May 2006 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.0145 | -0.002 (-11.11%) | 926,200 |
15 May 2006 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.0164 | +0.001 (+2.86%) | 683,500 |
12 May 2006 | USD | 0.017 | 0.019 | 0.017 | 0.0175 | 0.0159 | +0.001 (+2.94%) | 424,500 |
11 May 2006 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.0155 | -0.001 (-5.56%) | 70,500 |
10 May 2006 | USD | 0.0155 | 0.02 | 0.0155 | 0.018 | 0.0164 | 0.0 (0.0%) | 890,390 |
9 May 2006 | USD | 0.02 | 0.02 | 0.016 | 0.018 | 0.0164 | -0.004 (-18.18%) | 2,946,300 |
8 May 2006 | USD | 0.017 | 0.022 | 0.017 | 0.022 | 0.02 | +0.004 (+22.22%) | 752,150 |
5 May 2006 | USD | 0.02 | 0.022 | 0.017 | 0.018 | 0.0164 | -0.003 (-14.29%) | 927,700 |
4 May 2006 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.0191 | +0.001 (+5%) | 200,000 |
3 May 2006 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.0182 | -0.003 (-13.04%) | 535,000 |
2 May 2006 | USD | 0.022 | 0.023 | 0.017 | 0.023 | 0.0209 | +0.001 (+4.55%) | 726,200 |
1 May 2006 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.02 | -0.001 (-4.35%) | 477,100 |
28 Apr 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | 0.0 (0.0%) | 598,137 |
27 Apr 2006 | USD | 0.023 | 0.026 | 0.023 | 0.023 | 0.0209 | 0.0 (0.0%) | 1,092,004 |
26 Apr 2006 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 0.0209 | 0.0 (0.0%) | 95,000 |
25 Apr 2006 | USD | 0.0245 | 0.0245 | 0.022 | 0.023 | 0.0209 | -0.001 (-4.17%) | 1,532,650 |
24 Apr 2006 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 0.0218 | +0.001 (+4.35%) | 788,999 |
21 Apr 2006 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 0.0209 | 0.0 (0.0%) | 292,888 |
20 Apr 2006 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0209 | 0.0 (0.0%) | 0 |