Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	USD	0.027	0.027	0.022	0.023	0.0209	-0.004 (-14.81%)	2,316,380
18 Apr 2006	USD	0.028	0.03	0.026	0.027	0.0245	0.0 (0.0%)	2,140,541
17 Apr 2006	USD	0.03	0.03	0.026	0.027	0.0245	0.0 (0.0%)	1,303,300
14 Apr 2006	USD	0.027	0.027	0.027	0.027	0.0245	0.0 (0.0%)	0
13 Apr 2006	USD	0.027	0.028	0.027	0.027	0.0245	-0.001 (-3.57%)	50,900
12 Apr 2006	USD	0.029	0.031	0.028	0.028	0.0255	-0.002 (-6.67%)	3,751,016
11 Apr 2006	USD	0.032	0.033	0.03	0.03	0.0273	-0.001 (-3.23%)	1,219,333
10 Apr 2006	USD	0.035	0.035	0.031	0.031	0.0282	-0.001 (-1.59%)	2,648,646
7 Apr 2006	USD	0.033	0.035	0.0315	0.0315	0.0286	+0 (+0.96%)	647,351
6 Apr 2006	USD	0.031	0.0375	0.0306	0.0312	0.0284	+0.001 (+2.30%)	2,901,091
5 Apr 2006	USD	0.03	0.031	0.029	0.0305	0.0277	+0.001 (+1.67%)	4,445,000
4 Apr 2006	USD	0.03	0.031	0.03	0.03	0.0273	+0.002 (+5.26%)	1,637,824
3 Apr 2006	USD	0.026	0.03	0.026	0.0285	0.0259	+0.002 (+5.56%)	1,243,666
31 Mar 2006	USD	0.027	0.03	0.025	0.027	0.0245	0.0 (0.0%)	1,380,843
30 Mar 2006	USD	0.03	0.03	0.025	0.027	0.0245	-0.001 (-3.57%)	1,795,700
29 Mar 2006	USD	0.027	0.03	0.025	0.028	0.0255	-0.001 (-3.45%)	1,092,423
28 Mar 2006	USD	0.032	0.034	0.027	0.029	0.0264	-0.003 (-9.38%)	2,152,034
27 Mar 2006	USD	0.025	0.034	0.025	0.032	0.0291	+0.008 (+33.33%)	3,864,824
24 Mar 2006	USD	0.022	0.024	0.022	0.024	0.0218	+0.002 (+9.09%)	2,649,005
23 Mar 2006	USD	0.0245	0.0245	0.021	0.022	0.02	-0.003 (-12%)	145,990
22 Mar 2006	USD	0.025	0.025	0.024	0.025	0.0227	0.0 (0.0%)	3,799,776
21 Mar 2006	USD	0.025	0.027	0.024	0.025	0.0227	+0.001 (+4.17%)	678,650
20 Mar 2006	USD	0.022	0.024	0.02	0.024	0.0218	+0.005 (+26.32%)	552,500
17 Mar 2006	USD	0.018	0.0225	0.018	0.019	0.0173	-0.004 (-15.56%)	2,185,933
16 Mar 2006	USD	0.0225	0.0225	0.0225	0.0225	0.0205	0.0 (0.0%)	20,000
15 Mar 2006	USD	0.026	0.026	0.017	0.0225	0.0205	-0.003 (-11.76%)	605,035
14 Mar 2006	USD	0.027	0.03	0.0255	0.0255	0.0232	+0 (+1.59%)	5,884,720
13 Mar 2006	USD	0.019	0.026	0.019	0.0251	0.0228	+0.007 (+39.44%)	5,078,090
10 Mar 2006	USD	0.0195	0.02	0.018	0.018	0.0164	-0.002 (-10.00%)	3,455,015
9 Mar 2006	USD	0.021	0.021	0.0195	0.02	0.0182	0.0 (0.0%)	1,453,000

Unicorn Response |