Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.021 | 0.021 | 0.0191 | 0.02 | 0.0182 | -0 (-0.50%) | 4,184,520 |
7 Mar 2006 | USD | 0.0199 | 0.0225 | 0.0199 | 0.0201 | 0.0183 | +0.002 (+11.67%) | 5,629,079 |
6 Mar 2006 | USD | 0.019 | 0.019 | 0.0155 | 0.018 | 0.0164 | +0.003 (+18.42%) | 2,246,592 |
3 Mar 2006 | USD | 0.0146 | 0.0152 | 0.0145 | 0.0152 | 0.0138 | +0.001 (+4.83%) | 1,585,000 |
2 Mar 2006 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0145 | 0.0132 | 0.0 (0.0%) | 3,097,528 |
1 Mar 2006 | USD | 0.0144 | 0.0145 | 0.0142 | 0.0145 | 0.0132 | +0 (+2.11%) | 1,913,900 |
28 Feb 2006 | USD | 0.0149 | 0.0149 | 0.014 | 0.0142 | 0.0129 | +0 (+1.43%) | 4,139,500 |
27 Feb 2006 | USD | 0.0146 | 0.0147 | 0.014 | 0.014 | 0.0127 | -0.001 (-4.76%) | 240,000 |
24 Feb 2006 | USD | 0.015 | 0.015 | 0.0145 | 0.0147 | 0.0134 | +0 (+1.38%) | 2,281,423 |
23 Feb 2006 | USD | 0.0152 | 0.0152 | 0.0145 | 0.0145 | 0.0132 | -0.001 (-4.61%) | 1,525,180 |
22 Feb 2006 | USD | 0.015 | 0.0158 | 0.0145 | 0.0152 | 0.0138 | +0 (+1.33%) | 1,514,000 |
21 Feb 2006 | USD | 0.0145 | 0.0155 | 0.0136 | 0.015 | 0.0136 | +0.001 (+7.14%) | 2,462,314 |
20 Feb 2006 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.014 | 0.0145 | 0.0135 | 0.014 | 0.0127 | 0.0 (0.0%) | 5,279,380 |
16 Feb 2006 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.0127 | -0.001 (-6.67%) | 3,073,655 |
15 Feb 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0136 | 0.0 (0.0%) | 493,099 |
14 Feb 2006 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.0136 | +0.002 (+15.38%) | 1,439,000 |
13 Feb 2006 | USD | 0.013 | 0.013 | 0.0125 | 0.013 | 0.0118 | +0.001 (+8.33%) | 2,515,000 |
10 Feb 2006 | USD | 0.013 | 0.0145 | 0.011 | 0.012 | 0.0109 | +0.001 (+9.09%) | 2,105,000 |
9 Feb 2006 | USD | 0.015 | 0.016 | 0.011 | 0.011 | 0.01 | -0.003 (-21.43%) | 4,458,614 |
8 Feb 2006 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 0.0127 | -0.002 (-12.50%) | 1,931,350 |
7 Feb 2006 | USD | 0.018 | 0.019 | 0.016 | 0.016 | 0.0145 | -0.003 (-15.79%) | 1,692,900 |
6 Feb 2006 | USD | 0.013 | 0.02 | 0.0125 | 0.019 | 0.0173 | +0.007 (+58.33%) | 4,568,096 |
3 Feb 2006 | USD | 0.0095 | 0.0145 | 0.009 | 0.012 | 0.0109 | +0.003 (+33.33%) | 7,848,022 |
2 Feb 2006 | USD | 0.0095 | 0.0097 | 0.0085 | 0.009 | 0.0082 | +0.001 (+5.88%) | 2,066,000 |
1 Feb 2006 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0077 | +0.002 (+21.43%) | 920,846 |
31 Jan 2006 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.0064 | 0.0 (0.0%) | 2,050,200 |
30 Jan 2006 | USD | 0.0065 | 0.0075 | 0.006 | 0.007 | 0.0064 | +0.001 (+16.67%) | 9,267,189 |
27 Jan 2006 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.0055 | +0.001 (+20%) | 7,124,327 |
26 Jan 2006 | USD | 0.004 | 0.0055 | 0.004 | 0.005 | 0.0045 | +0.001 (+25%) | 1,900,000 |