Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.005 | 0.005 | 0.0035 | 0.004 | 0.0036 | -0.001 (-20%) | 1,398,000 |
24 Jan 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0 (+8.70%) | 80,000 |
23 Jan 2006 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0042 | 0.0 (0.0%) | 650,000 |
20 Jan 2006 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0042 | +0 (+2.22%) | 350,000 |
19 Jan 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-10.00%) | 230,990 |
18 Jan 2006 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.0045 | +0.001 (+11.11%) | 62,700 |
17 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-18.18%) | 1,008,395 |
16 Jan 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.005 | +0.001 (+22.22%) | 95,700 |
11 Jan 2006 | USD | 0.006 | 0.006 | 0.004 | 0.0045 | 0.0041 | -0.002 (-25%) | 660,000 |
10 Jan 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | +0.001 (+20%) | 50,000 |
9 Jan 2006 | USD | 0.006 | 0.007 | 0.005 | 0.005 | 0.0045 | -0.001 (-16.67%) | 4,403,699 |
6 Jan 2006 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.0055 | 0.0 (0.0%) | 1,723,019 |
5 Jan 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.0055 | +0.002 (+50%) | 90,000 |
4 Jan 2006 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.0036 | +0 (+11.11%) | 425,000 |
3 Jan 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0033 | -0.001 (-20%) | 80,666 |
2 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0045 | 0.0041 | 0.0 (0.0%) | 526,295 |
29 Dec 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-18.18%) | 480,000 |
26 Dec 2005 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.005 | 0.0055 | 0.0048 | 0.0055 | 0.005 | +0.001 (+10.00%) | 723,029 |
22 Dec 2005 | USD | 0.005 | 0.005 | 0.0035 | 0.005 | 0.0045 | 0.0 (0.0%) | 2,092,652 |
21 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 45,000 |
20 Dec 2005 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.0045 | +0.002 (+42.86%) | 18,456 |
19 Dec 2005 | USD | 0.0046 | 0.0048 | 0.0035 | 0.0035 | 0.0032 | -0.002 (-30%) | 1,160,306 |
16 Dec 2005 | USD | 0.005 | 0.005 | 0.0046 | 0.005 | 0.0045 | 0.0 (0.0%) | 1,261,786 |
15 Dec 2005 | USD | 0.0051 | 0.0053 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 3,654,999 |