Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 0.0055 | 0.0055 | 0.0049 | 0.005 | 0.0045 | -0.001 (-9.09%) | 1,084,999 |
13 Dec 2005 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.005 | +0.001 (+10.00%) | 1,615,998 |
12 Dec 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 1,000 |
9 Dec 2005 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.0045 | +0.002 (+66.67%) | 1,235,699 |
8 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0 (-11.76%) | 7,351 |
6 Dec 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0031 | +0 (+9.68%) | 100,000 |
5 Dec 2005 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0028 | +0 (+3.33%) | 158,315 |
2 Dec 2005 | USD | 0.003 | 0.0032 | 0.0026 | 0.003 | 0.0027 | 0.0 (0.0%) | 582,000 |
1 Dec 2005 | USD | 0.0025 | 0.0035 | 0.002 | 0.003 | 0.0027 | +0.001 (+50%) | 2,669,504 |
30 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.0018 | +0 (+11.11%) | 668,050 |
28 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 12,376 |
25 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 7,000 |
21 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | -0 (-10%) | 49,504 |
17 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | +0 (+17.65%) | 100,000 |
16 Nov 2005 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0015 | +0 (+13.33%) | 2,235,100 |
15 Nov 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | -0 (-6.25%) | 9,900 |
11 Nov 2005 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0015 | -0 (-5.88%) | 1,211,300 |
10 Nov 2005 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0015 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0015 | +0 (+6.25%) | 150,000 |
8 Nov 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | +0 (+23.08%) | 200,000 |