Medinah Minerals Inc Recent Share Price (USX:MDMN)

USX:MDMN - Medinah Minerals Inc Medinah Minerals Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2005	USD	0.0013	0.0019	0.0013	0.0013	0.0012	0.0 (0.0%)	1,228,940
1 Nov 2005	USD	0.0013	0.0013	0.0013	0.0013	0.0012	-0 (-13.33%)	1,485
31 Oct 2005	USD	0.0019	0.002	0.0015	0.0015	0.0014	-0 (-21.05%)	1,416,219
28 Oct 2005	USD	0.0019	0.0019	0.0019	0.0019	0.0017	0.0 (0.0%)	0
27 Oct 2005	USD	0.0019	0.0019	0.0019	0.0019	0.0017	0.0 (0.0%)	19,801
26 Oct 2005	USD	0.0019	0.0019	0.0019	0.0019	0.0017	0.0 (0.0%)	20,000
25 Oct 2005	USD	0.0019	0.0019	0.0019	0.0019	0.0017	-0 (-5%)	3,000
24 Oct 2005	USD	0.002	0.002	0.002	0.002	0.0018	0.0 (0.0%)	65,000
21 Oct 2005	USD	0.002	0.002	0.002	0.002	0.0018	0.0 (0.0%)	1,164
20 Oct 2005	USD	0.002	0.002	0.002	0.002	0.0018	0.0 (0.0%)	100,000
19 Oct 2005	USD	0.002	0.002	0.002	0.002	0.0018	0.0 (0.0%)	104,455
18 Oct 2005	USD	0.002	0.002	0.002	0.002	0.0018	0.0 (0.0%)	1,000,000
17 Oct 2005	USD	0.0021	0.0021	0.002	0.002	0.0018	-0 (-4.76%)	1,005,445
14 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
13 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	-0 (-16%)	43,500
12 Oct 2005	USD	0.0023	0.0025	0.0023	0.0025	0.0023	+0 (+19.05%)	110,000
11 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
10 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	-0 (-4.55%)	1,500
7 Oct 2005	USD	0.0022	0.0022	0.0022	0.0022	0.002	-0 (-4.35%)	10,495
6 Oct 2005	USD	0.0022	0.0023	0.0022	0.0023	0.0021	0.0 (0.0%)	100,000
5 Oct 2005	USD	0.0023	0.0023	0.0023	0.0023	0.0021	+0 (+9.52%)	50,990
4 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
3 Oct 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
30 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
29 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	40,000
28 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	0
27 Sep 2005	USD	0.0021	0.0021	0.0021	0.0021	0.0019	0.0 (0.0%)	990
26 Sep 2005	USD	0.0026	0.0026	0.0021	0.0021	0.0019	-0.001 (-19.23%)	96,499
23 Sep 2005	USD	0.0026	0.0026	0.0026	0.0026	0.0024	-0 (-3.70%)	75,901
22 Sep 2005	USD	0.0027	0.0027	0.0027	0.0027	0.0025	-0 (-3.57%)	10,000

Unicorn Response |