Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0012 | +0 (+8.33%) | 126,385 |
9 Aug 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | 0.0 (0.0%) | 4,950 |
8 Aug 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0011 | -0 (-25.00%) | 4,277 |
5 Aug 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | 0.0 (0.0%) | 520,000 |
1 Aug 2005 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0015 | -0 (-11.11%) | 10,000 |
29 Jul 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | -0 (-10%) | 10,000 |
25 Jul 2005 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.0018 | -0 (-9.09%) | 1,410,000 |
22 Jul 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.002 | +0 (+10%) | 20,000 |
21 Jul 2005 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.0018 | -0 (-16.67%) | 115,000 |
20 Jul 2005 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 0.0022 | +0 (+20.00%) | 2,045,000 |
19 Jul 2005 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.0018 | 0.0 (0.0%) | 715,000 |
18 Jul 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | -0 (-4.76%) | 500,000 |
15 Jul 2005 | USD | 0.0026 | 0.0028 | 0.0021 | 0.0021 | 0.0019 | -0 (-8.70%) | 1,740,000 |
14 Jul 2005 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 0.0021 | -0 (-4.17%) | 3,965,000 |
13 Jul 2005 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 0.0022 | +0 (+14.29%) | 2,600,000 |
12 Jul 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0019 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0019 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0019 | -0 (-12.50%) | 760,000 |
7 Jul 2005 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0024 | 0.0022 | +0.001 (+33.33%) | 636,500 |
6 Jul 2005 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 0.0016 | +0 (+28.57%) | 770,000 |
5 Jul 2005 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0013 | -0 (-6.67%) | 1,500,000 |
4 Jul 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0014 | 0.0 (0.0%) | 0 |