Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 0.0018 | 0.003 | 0.0015 | 0.0029 | 0.0026 | +0.002 (+107.14%) | 1,626,000 |
17 May 2005 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0013 | -0 (-22.22%) | 354,600 |
16 May 2005 | USD | 0.002 | 0.003 | 0.0018 | 0.0018 | 0.0016 | +0 (+28.57%) | 295,000 |
13 May 2005 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0013 | -0.001 (-30%) | 925,000 |
12 May 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | +0.001 (+42.86%) | 7,920 |
11 May 2005 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0013 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0013 | -0.001 (-26.32%) | 1,020,000 |
9 May 2005 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0017 | +0 (+5.56%) | 10,000 |
6 May 2005 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0016 | +0 (+5.88%) | 25,000 |
5 May 2005 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 0.0015 | -0.001 (-32%) | 1,370,000 |
4 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | -0.001 (-28.57%) | 0 |
3 May 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 55,000 |
26 Apr 2005 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.0027 | +0.001 (+25.00%) | 170,000 |
25 Apr 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0022 | +0 (+20.00%) | 100,000 |
22 Apr 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | -0 (-9.09%) | 990 |
21 Apr 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.002 | +0 (+10%) | 200,000 |
20 Apr 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0018 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.0018 | 0.0 (0.0%) | 1,138,011 |
18 Apr 2005 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.0018 | -0 (-4.76%) | 770,000 |
15 Apr 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0019 | 0.0 (0.0%) | 15,000 |
14 Apr 2005 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0019 | -0 (-16%) | 10,990 |
13 Apr 2005 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 2,436,600 |
12 Apr 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.0027 | 0.003 | 0.0025 | 0.0025 | 0.0023 | -0 (-7.41%) | 241,089 |
7 Apr 2005 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0025 | -0 (-10%) | 4,950 |