Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.0027 | +0 (+15.38%) | 95,000 |
5 Apr 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 1,040,643 |
30 Mar 2005 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0024 | -0 (-13.33%) | 21,100 |
29 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-16.67%) | 129,900 |
25 Mar 2005 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0033 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0036 | 0.0033 | 0.0 (0.0%) | 360,000 |
23 Mar 2005 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0033 | +0 (+2.86%) | 2,189,000 |
22 Mar 2005 | USD | 0.0025 | 0.004 | 0.0025 | 0.0035 | 0.0032 | 0.0 (0.0%) | 678,910 |
21 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.003 | 0.0035 | 0.0021 | 0.0035 | 0.0032 | 0.0 (0.0%) | 1,017,523 |
17 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 50,504 |
10 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | +0 (+11.11%) | 225,000 |
9 Mar 2005 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0025 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0025 | -0 (-10%) | 2,970 |
7 Mar 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 500,000 |
4 Mar 2005 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.0027 | +0 (+15.38%) | 155,293 |
3 Mar 2005 | USD | 0.003 | 0.003 | 0.0023 | 0.0026 | 0.0024 | 0.0 (0.0%) | 466,464 |
2 Mar 2005 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0024 | +0 (+4%) | 670,000 |
1 Mar 2005 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0023 | +0 (+4.17%) | 119,800 |
28 Feb 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0022 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0022 | -0 (-14.29%) | 505,000 |
24 Feb 2005 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 0.0025 | -0 (-6.67%) | 887,899 |