Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.0027 | -0.001 (-14.29%) | 530,000 |
22 Feb 2005 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0032 | +0.001 (+45.83%) | 200,000 |
21 Feb 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0022 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0022 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0022 | -0 (-7.69%) | 875,000 |
16 Feb 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 306,188 |
15 Feb 2005 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 1,005,000 |
14 Feb 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | -0.001 (-27.78%) | 42,573 |
11 Feb 2005 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0036 | 0.0033 | +0.001 (+16.13%) | 3,354,752 |
10 Feb 2005 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0028 | +0 (+3.33%) | 1,715,000 |
9 Feb 2005 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 260,000 |
8 Feb 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 120,000 |
7 Feb 2005 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.0027 | -0 (-11.76%) | 809,900 |
4 Feb 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0031 | 0.0 (0.0%) | 247 |
3 Feb 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0031 | 0.0 (0.0%) | 5,940 |
2 Feb 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0031 | -0 (-2.86%) | 450,000 |
1 Feb 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0 (+6.06%) | 755,428 |
31 Jan 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.003 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.003 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.003 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.003 | -0.001 (-17.50%) | 100,000 |
25 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.001 (-11.11%) | 225,000 |
19 Jan 2005 | USD | 0.005 | 0.0056 | 0.0042 | 0.0045 | 0.0041 | -0.001 (-18.18%) | 906,930 |
18 Jan 2005 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 0.005 | +0.001 (+10.00%) | 1,120,000 |
17 Jan 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0045 | +0.001 (+11.11%) | 2,000,000 |
13 Jan 2005 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-10.00%) | 1,148,750 |