Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.0045 | +0.001 (+11.11%) | 619,605 |
11 Jan 2005 | USD | 0.0049 | 0.006 | 0.0045 | 0.0045 | 0.0041 | +0.001 (+12.50%) | 439,000 |
10 Jan 2005 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.0036 | 0.0 (0.0%) | 1,710,990 |
7 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 4,000 |
31 Dec 2004 | USD | 0.0036 | 0.004 | 0.0035 | 0.004 | 0.0036 | +0.001 (+14.29%) | 31,000 |
30 Dec 2004 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0035 | 0.0032 | -0.001 (-12.50%) | 13,415 |
29 Dec 2004 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 0.0036 | 0.0 (0.0%) | 700,000 |
28 Dec 2004 | USD | 0.0028 | 0.004 | 0.0025 | 0.004 | 0.0036 | +0.001 (+42.86%) | 1,100,000 |
27 Dec 2004 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0025 | -0.001 (-15.15%) | 4,950 |
24 Dec 2004 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.003 | -0.001 (-17.50%) | 181,533 |
22 Dec 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.0036 | +0.001 (+25%) | 217,750 |
20 Dec 2004 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0029 | +0 (+6.67%) | 400,000 |
17 Dec 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.0026 | 0.0032 | 0.0026 | 0.003 | 0.0027 | 0.0 (0.0%) | 565,445 |
15 Dec 2004 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.0027 | +0 (+15.38%) | 459,049 |
14 Dec 2004 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | -0.001 (-35.00%) | 3,683 |
13 Dec 2004 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.0036 | +0.001 (+33.33%) | 35,970 |
10 Dec 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-21.05%) | 10,000 |
9 Dec 2004 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0035 | -0 (-5%) | 91,834 |
8 Dec 2004 | USD | 0.0034 | 0.004 | 0.003 | 0.004 | 0.0036 | +0.001 (+14.29%) | 1,287,000 |
7 Dec 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 150,000 |
6 Dec 2004 | USD | 0.0035 | 0.0038 | 0.003 | 0.003 | 0.0027 | -0.001 (-14.29%) | 510,000 |
3 Dec 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |