Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.0031 | 0.004 | 0.003 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 1,643,784 |
30 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | +0.001 (+20%) | 600,000 |
29 Nov 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | -0.001 (-16.67%) | 5,940 |
26 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 130,000 |
23 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.0035 | 0.0036 | 0.003 | 0.003 | 0.0027 | -0.001 (-21.05%) | 1,360,000 |
17 Nov 2004 | USD | 0.0037 | 0.0038 | 0.003 | 0.0038 | 0.0035 | +0 (+8.57%) | 5,382,784 |
16 Nov 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | -0 (-7.89%) | 990 |
12 Nov 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0035 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0035 | -0 (-5%) | 1,000,000 |
10 Nov 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.001 (-11.11%) | 26,386 |
9 Nov 2004 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 0.0041 | -0.001 (-10.00%) | 151,831 |
8 Nov 2004 | USD | 0.0055 | 0.0055 | 0.0045 | 0.005 | 0.0045 | -0.005 (-50%) | 635,990 |
5 Nov 2004 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.0091 | +0.007 (+284.62%) | 2,280,873 |
4 Nov 2004 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0024 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0026 | 0.0024 | -0 (-13.33%) | 1,835,000 |
2 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 130,000 |
1 Nov 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-16.67%) | 175,751 |
29 Oct 2004 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 0.0033 | 0.0 (0.0%) | 49,233 |
28 Oct 2004 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0033 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0033 | 0.0 (0.0%) | 50,000 |
26 Oct 2004 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0033 | +0.001 (+44.00%) | 49,500 |
25 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |