Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | -0.001 (-28.57%) | 990 |
19 Oct 2004 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 0.0032 | 0.0 (0.0%) | 97,319 |
18 Oct 2004 | USD | 0.004 | 0.004 | 0.0025 | 0.0035 | 0.0032 | +0.001 (+40%) | 1,138,000 |
15 Oct 2004 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0023 | -0 (-10.71%) | 213,861 |
14 Oct 2004 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0025 | -0.001 (-30%) | 10,625 |
13 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 34,800 |
8 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | +0.002 (+60%) | 50,000 |
7 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0023 | -0.002 (-37.50%) | 4,950 |
5 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 43,750 |
1 Oct 2004 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.0036 | +0.001 (+14.29%) | 550,000 |
30 Sep 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 19,801 |
29 Sep 2004 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0032 | +0.001 (+16.67%) | 1,655,000 |
28 Sep 2004 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.0027 | -0 (-6.25%) | 650,000 |
27 Sep 2004 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0029 | +0 (+6.67%) | 50,120 |
24 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 2,000,000 |
22 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | -0.001 (-25%) | 650,000 |
21 Sep 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.0038 | 0.004 | 0.0035 | 0.004 | 0.0036 | +0 (+5.26%) | 838,564 |
17 Sep 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0035 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0035 | -0.001 (-15.56%) | 3,564 |
15 Sep 2004 | USD | 0.004 | 0.0045 | 0.0039 | 0.0045 | 0.0041 | +0.001 (+12.50%) | 1,992,400 |
14 Sep 2004 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.0036 | 0.0 (0.0%) | 8,738 |
13 Sep 2004 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.0036 | +0 (+2.56%) | 539,000 |
10 Sep 2004 | USD | 0.0039 | 0.0039 | 0.003 | 0.0039 | 0.0035 | +0.001 (+56%) | 948,800 |
9 Sep 2004 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0023 | -0.001 (-16.67%) | 770,428 |