Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 1,195,000 |
7 Sep 2004 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 720,000 |
6 Sep 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0027 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.0027 | -0.001 (-25%) | 713,000 |
2 Sep 2004 | USD | 0.0045 | 0.0046 | 0.0036 | 0.004 | 0.0036 | -0.001 (-11.11%) | 993,000 |
1 Sep 2004 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0041 | +0.001 (+28.57%) | 5,000 |
31 Aug 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0032 | 0.0 (0.0%) | 35,475 |
27 Aug 2004 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 0.0032 | -0.002 (-30%) | 719,990 |
26 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | +0.001 (+25%) | 150,000 |
25 Aug 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.0042 | 0.007 | 0.004 | 0.004 | 0.0036 | -0.001 (-20%) | 2,638,000 |
23 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 405,000 |
20 Aug 2004 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0045 | 0.0 (0.0%) | 600,000 |
19 Aug 2004 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.0045 | +0 (+2.04%) | 99,900 |
18 Aug 2004 | USD | 0.0055 | 0.006 | 0.004 | 0.0049 | 0.0045 | -0.001 (-10.91%) | 717,000 |
17 Aug 2004 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.005 | +0.002 (+37.50%) | 19,900 |
16 Aug 2004 | USD | 0.005 | 0.0056 | 0.004 | 0.004 | 0.0036 | -0.002 (-33.33%) | 283,365 |
13 Aug 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | +0.001 (+20%) | 15,000 |
11 Aug 2004 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 726,900 |
10 Aug 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | +0.002 (+40%) | 290,000 |
6 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 100,000 |
5 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.004 (-44.44%) | 325,000 |
4 Aug 2004 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.0082 | +0.004 (+80.00%) | 30,000 |
3 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.004 (-44.44%) | 129,801 |
30 Jul 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | +0.002 (+28.57%) | 100,000 |
29 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |