Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.0064 | -0.002 (-22.22%) | 370,000 |
27 Jul 2004 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.0082 | 0.0 (0.0%) | 15,475 |
26 Jul 2004 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.0082 | +0.002 (+28.57%) | 5,479 |
23 Jul 2004 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.0064 | -0.001 (-6.67%) | 709,351 |
22 Jul 2004 | USD | 0.009 | 0.009 | 0.0065 | 0.0075 | 0.0068 | +0.001 (+7.14%) | 1,075,000 |
21 Jul 2004 | USD | 0.006 | 0.0076 | 0.006 | 0.007 | 0.0064 | +0.001 (+16.67%) | 475,000 |
20 Jul 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.003 (-33.33%) | 7,257 |
16 Jul 2004 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.0082 | -0.001 (-10.00%) | 650,500 |
15 Jul 2004 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 0.0091 | 0.0 (0.0%) | 373,800 |
14 Jul 2004 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.0091 | +0.001 (+11.11%) | 308,000 |
13 Jul 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 200 |
12 Jul 2004 | USD | 0.008 | 0.009 | 0.0065 | 0.009 | 0.0082 | +0.001 (+12.50%) | 57,000 |
9 Jul 2004 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.0073 | 0.0 (0.0%) | 405,000 |
8 Jul 2004 | USD | 0.0065 | 0.008 | 0.0065 | 0.008 | 0.0073 | 0.0 (0.0%) | 851,782 |
7 Jul 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.0073 | +0.001 (+14.29%) | 99,600 |
5 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.0075 | 0.0075 | 0.0056 | 0.007 | 0.0064 | +0.001 (+7.69%) | 645,000 |
29 Jun 2004 | USD | 0.007 | 0.0075 | 0.006 | 0.0065 | 0.0059 | +0.001 (+8.33%) | 1,345,900 |
28 Jun 2004 | USD | 0.006 | 0.007 | 0.0056 | 0.006 | 0.0055 | -0.001 (-14.29%) | 1,132,000 |
25 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.002 (+27.27%) | 250,000 |
23 Jun 2004 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.005 | 0.007 | 0.005 | 0.0055 | 0.005 | -0.002 (-21.43%) | 695,000 |
21 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 293,000 |