Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 42,000 |
15 Jun 2004 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.0055 | -0.001 (-14.29%) | 170,800 |
14 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.002 (+40%) | 116,500 |
9 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 19,525 |
7 Jun 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | 0.0 (0.0%) | 350,000 |
4 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.002 (+40%) | 5,000 |
1 Jun 2004 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.0045 | -0.001 (-16.67%) | 85,956 |
31 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.0055 | 0.0 (0.0%) | 107,000 |
27 May 2004 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.0055 | 0.0 (0.0%) | 42,674 |
26 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 29,700 |
25 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.0055 | -0.001 (-14.29%) | 59,504 |
20 May 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | +0.001 (+16.67%) | 100,000 |
19 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | +0.002 (+50%) | 100,000 |
18 May 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0036 | -0.002 (-33.33%) | 44,003 |
14 May 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.005 | 0.006 | 0.0045 | 0.006 | 0.0055 | +0.001 (+20%) | 1,273,000 |
12 May 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 | -0 (-1.96%) | 320,000 |
11 May 2004 | USD | 0.005 | 0.006 | 0.004 | 0.0051 | 0.0046 | -0.002 (-27.14%) | 1,759,000 |
10 May 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | 0.0 (0.0%) | 675,000 |
7 May 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | +0.001 (+16.67%) | 3,782 |
6 May 2004 | USD | 0.0055 | 0.006 | 0.0045 | 0.006 | 0.0055 | -0.001 (-14.29%) | 124,700 |