Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | -0.001 (-9.09%) | 190,000 |
22 Mar 2004 | USD | 0.01 | 0.01 | 0.008 | 0.0088 | 0.008 | -0.001 (-12%) | 3,416,830 |
19 Mar 2004 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.0091 | +0.001 (+11.11%) | 241,385 |
18 Mar 2004 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.0082 | 0.0 (0.0%) | 1,026,000 |
17 Mar 2004 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.0082 | 0.0 (0.0%) | 890,000 |
16 Mar 2004 | USD | 0.009 | 0.01 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 89,000 |
15 Mar 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 27,000 |
12 Mar 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.0082 | -0.003 (-25%) | 110,000 |
10 Mar 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.0109 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.0109 | +0.002 (+20%) | 172,023 |
8 Mar 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0091 | -0.001 (-9.09%) | 6,027 |
5 Mar 2004 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.01 | +0.001 (+10.00%) | 585,000 |
4 Mar 2004 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.0091 | -0.004 (-28.57%) | 157,473 |
3 Mar 2004 | USD | 0.014 | 0.014 | 0.009 | 0.014 | 0.0127 | 0.0 (0.0%) | 2,877,682 |
2 Mar 2004 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.0127 | 0.0 (0.0%) | 105,000 |
1 Mar 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.0127 | +0.004 (+40%) | 20,000 |
27 Feb 2004 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.0091 | 0.0 (0.0%) | 49,078 |
26 Feb 2004 | USD | 0.014 | 0.014 | 0.0095 | 0.01 | 0.0091 | -0.004 (-28.57%) | 725,000 |
25 Feb 2004 | USD | 0.009 | 0.014 | 0.009 | 0.014 | 0.0127 | +0.005 (+55.56%) | 447,323 |
24 Feb 2004 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.0082 | -0.004 (-30.77%) | 141,930 |
23 Feb 2004 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.0118 | 0.0 (0.0%) | 245,000 |
20 Feb 2004 | USD | 0.0135 | 0.0135 | 0.01 | 0.013 | 0.0118 | +0.001 (+8.33%) | 1,190,000 |
19 Feb 2004 | USD | 0.015 | 0.015 | 0.011 | 0.012 | 0.0109 | -0.001 (-7.69%) | 1,065,000 |
18 Feb 2004 | USD | 0.012 | 0.015 | 0.011 | 0.013 | 0.0118 | +0.002 (+18.18%) | 1,526,500 |
17 Feb 2004 | USD | 0.007 | 0.012 | 0.007 | 0.011 | 0.01 | +0.002 (+22.22%) | 640,809 |
16 Feb 2004 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.0082 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.0082 | +0.001 (+12.50%) | 14,950 |
12 Feb 2004 | USD | 0.011 | 0.012 | 0.008 | 0.008 | 0.0073 | -0.001 (-11.11%) | 1,330,000 |