Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 0.011 | 0.012 | 0.009 | 0.009 | 0.0082 | +0.001 (+12.50%) | 793,500 |
10 Feb 2004 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.0073 | +0.003 (+60%) | 1,101,009 |
9 Feb 2004 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.0045 | -0.003 (-37.50%) | 1,174,197 |
6 Feb 2004 | USD | 0.007 | 0.008 | 0.005 | 0.008 | 0.0073 | 0.0 (0.0%) | 2,133,000 |
5 Feb 2004 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.0073 | 0.0 (0.0%) | 154,234 |
4 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.0073 | +0.001 (+14.29%) | 13,040 |
29 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 100,000 |
28 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 430,000 |
27 Jan 2004 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.0064 | +0.002 (+40%) | 960,000 |
26 Jan 2004 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.0045 | -0.001 (-16.67%) | 820,000 |
23 Jan 2004 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.0055 | +0.001 (+20%) | 74,305 |
22 Jan 2004 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 1,458,529 |
21 Jan 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | +0.002 (+40%) | 105,000 |
20 Jan 2004 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.0045 | -0.001 (-16.67%) | 1,080,000 |
19 Jan 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.0055 | +0.001 (+20%) | 1,052,000 |
15 Jan 2004 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.0045 | -0.002 (-28.57%) | 261,500 |
14 Jan 2004 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.0064 | +0.001 (+16.67%) | 41,634 |
13 Jan 2004 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 0.0055 | 0.0 (0.0%) | 993,960 |
12 Jan 2004 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 400,000 |
9 Jan 2004 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 903,198 |
8 Jan 2004 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.0055 | 0.0 (0.0%) | 2,051,975 |
7 Jan 2004 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 | -0.002 (-25%) | 200,000 |
6 Jan 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0073 | +0.001 (+14.29%) | 100,000 |
5 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0064 | 0.0 (0.0%) | 0 |